Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESGR240719C00300000 | 2024-06-26 2:07PM EDT | 300.00 | 11.50 | 20.00 | 29.00 | 0.00 | - | 9 | 40 | 61.13% |
ESGR240719C00310000 | 2024-07-02 3:39PM EDT | 310.00 | 16.00 | 13.00 | 17.70 | +4.50 | +39.13% | 6 | 43 | 41.58% |
ESGR240719C00320000 | 2024-07-02 11:20AM EDT | 320.00 | 10.50 | 6.40 | 11.20 | +3.50 | +50.00% | 10 | 157 | 38.56% |
ESGR240719C00330000 | 2024-07-02 11:13AM EDT | 330.00 | 6.30 | 2.20 | 7.00 | +4.50 | +250.00% | 22 | 0 | 38.81% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ESGR240719P00300000 | 2024-06-24 3:18PM EDT | 300.00 | 5.18 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 47.35% |
ESGR240719P00310000 | 2024-07-01 10:13AM EDT | 310.00 | 7.15 | 1.45 | 10.00 | 0.00 | - | 1 | 4 | 54.87% |