Marchés français ouverture 2 h 1 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
37 953,61 -860,95 (-2,22 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
17 978,30 +36,52 (+0,20 %) Bitcoin EUR
62 004,28 +214,61 (+0,35 %)
Eversource Energy (ES)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ES241018C00040000 | 2024-04-19 3:48PM EDT | 40.00 | 20.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| ES241018C00045000 | 2024-05-15 9:54AM EDT | 45.00 | 16.70 | 11.70 | 16.50 | 0.00 | - | 1 | 16 | 62.77% |
| ES241018C00050000 | 2024-06-13 11:10AM EDT | 50.00 | 9.33 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ES241018C00055000 | 2024-06-13 11:12AM EDT | 55.00 | 5.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ES241018C00060000 | 2024-05-29 12:46PM EDT | 60.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.78% |
| ES241018C00065000 | 2024-06-14 10:02AM EDT | 65.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| ES241018C00070000 | 2024-06-14 10:21AM EDT | 70.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| ES241018C00075000 | 2024-05-13 3:00PM EDT | 75.00 | 0.35 | 0.00 | 1.40 | 0.00 | - | 3 | 44 | 41.94% |
| ES241018C00080000 | 2024-04-26 1:48PM EDT | 80.00 | 0.12 | 0.00 | 4.80 | 0.00 | - | 7 | 8 | 58.84% |
Options de ventepour18 octobre 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ES241018P00035000 | 2024-04-22 12:45PM EDT | 35.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ES241018P00040000 | 2024-03-20 10:28AM EDT | 40.00 | 0.18 | 0.05 | 0.70 | 0.00 | - | 1 | 33 | 52.20% |
| ES241018P00045000 | 2024-06-04 3:14PM EDT | 45.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| ES241018P00050000 | 2024-06-14 10:50AM EDT | 50.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| ES241018P00055000 | 2024-06-13 12:05PM EDT | 55.00 | 1.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ES241018P00060000 | 2024-05-17 12:13PM EDT | 60.00 | 2.34 | 3.20 | 3.60 | 0.00 | - | 9 | 57 | 22.28% |
| ES241018P00065000 | 2024-05-16 11:15AM EDT | 65.00 | 5.19 | 5.90 | 7.30 | 0.00 | - | - | 1 | 24.50% |
| ES241018P00075000 | 2024-05-15 9:54AM EDT | 75.00 | 14.60 | 14.60 | 19.40 | 0.00 | - | - | 0 | 60.29% |
| ES241018P00085000 | 2024-04-24 10:45AM EDT | 85.00 | 25.10 | 25.00 | 30.00 | 0.00 | - | - | 0 | 55.96% |
