Marchés français ouverture 2 h 31 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
37 987,30 -827,26 (-2,13 %) EUR/USD
1,0708 -0,0001 (-0,01 %) HANG SENG
17 978,30 +36,52 (+0,20 %) Bitcoin EUR
61 944,39 +267,50 (+0,43 %)
Eversource Energy (ES)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719C00045000 | 2024-03-04 10:31AM EDT | 45.00 | 12.90 | 11.60 | 16.40 | 0.00 | - | 5 | 5 | 119.53% |
| ES240719C00050000 | 2024-05-29 3:37PM EDT | 50.00 | 7.26 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| ES240719C00055000 | 2024-06-14 3:41PM EDT | 55.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 52 | 0 | 0.00% |
| ES240719C00060000 | 2024-06-14 3:43PM EDT | 60.00 | 1.30 | 0.00 | 0.00 | +0.05 | +4.00% | 4 | 0 | 1.56% |
| ES240719C00065000 | 2024-06-13 11:30AM EDT | 65.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| ES240719C00070000 | 2024-06-13 10:51AM EDT | 70.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| ES240719C00075000 | 2024-05-23 9:37AM EDT | 75.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| ES240719C00080000 | 2024-04-03 11:33AM EDT | 80.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 2 | 3 | 55.27% |
| ES240719C00085000 | 2024-01-03 12:08PM EDT | 85.00 | 0.20 | 0.00 | 0.85 | 0.00 | - | - | 2 | 77.93% |
| ES240719C00090000 | 2024-03-04 2:54PM EDT | 90.00 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 6 | 67.38% |
Options de ventepour19 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ES240719P00030000 | 2024-01-02 11:25AM EDT | 30.00 | 0.16 | 0.00 | 0.30 | 0.00 | - | - | 5 | 116.80% |
| ES240719P00035000 | 2024-01-19 1:07PM EDT | 35.00 | 0.35 | 0.00 | 4.80 | 0.00 | - | 5 | 15 | 187.79% |
| ES240719P00040000 | 2024-05-23 9:35AM EDT | 40.00 | 0.42 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| ES240719P00045000 | 2024-05-14 10:26AM EDT | 45.00 | 0.25 | 0.00 | 0.20 | 0.00 | - | 1 | 62 | 56.25% |
| ES240719P00050000 | 2024-06-13 10:31AM EDT | 50.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| ES240719P00055000 | 2024-06-14 12:28PM EDT | 55.00 | 0.42 | 0.00 | 0.00 | -0.09 | -17.65% | 10 | 0 | 6.25% |
| ES240719P00060000 | 2024-06-12 3:50PM EDT | 60.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| ES240719P00065000 | 2024-06-06 1:59PM EDT | 65.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| ES240719P00070000 | 2024-05-07 11:25AM EDT | 70.00 | 10.44 | 9.00 | 13.50 | 0.00 | - | 4 | 0 | 85.74% |
| ES240719P00075000 | 2024-01-05 1:36PM EDT | 75.00 | 13.70 | 17.60 | 22.50 | 0.00 | - | 1 | 3 | 127.10% |
| ES240719P00080000 | 2024-03-19 3:49PM EDT | 80.00 | 21.20 | 19.10 | 23.90 | 0.00 | - | 1 | 1 | 71.14% |
| ES240719P00085000 | 2024-04-03 12:35PM EDT | 85.00 | 26.45 | 24.10 | 27.70 | 0.00 | - | 1 | 1 | 112.77% |
| ES240719P00090000 | 2024-05-16 11:27AM EDT | 90.00 | 28.80 | 28.50 | 33.50 | 0.00 | - | - | 0 | 51.56% |
