La bourse est fermée

Eversource Energy (ES)

NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
56,71-0,48 (-0,84 %)
À la clôture : 04:00PM EDT
58,59 +1,88 (+3,32 %)
Échanges après Bourse : 05:29PM EDT
Dans le cours
Afficher:ListeÀ cheval
Options d’achatpour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ES240719C000450002024-03-04 10:31AM EDT45.0012.9011.6016.400.00-55135.69%
ES240719C000500002024-05-29 3:37PM EDT50.007.264.509.100.00-2999.32%
ES240719C000550002024-06-28 3:17PM EDT55.002.302.002.60-0.40-14.81%261,28829.98%
ES240719C000600002024-06-28 3:25PM EDT60.000.180.100.40-0.11-37.93%262,93827.00%
ES240719C000650002024-06-27 12:58PM EDT65.000.030.000.200.00-21,24939.84%
ES240719C000700002024-06-13 10:51AM EDT70.000.100.000.050.00-235842.97%
ES240719C000750002024-05-23 9:37AM EDT75.000.150.000.100.00-115654.69%
ES240719C000800002024-06-18 9:35AM EDT80.000.050.000.100.00-2464.84%
ES240719C000850002024-01-03 12:08PM EDT85.000.200.000.850.00--2106.45%
ES240719C000900002024-03-04 2:54PM EDT90.000.050.000.200.00-1691.41%
Options de ventepour19 juillet 2024
Nom du contratDate de la dernière transactionPrix d’exerciceDernier prixOffreVenteVariation% de variationVolumePosition de placeVolatilité implicite
ES240719P000300002024-01-02 11:25AM EDT30.000.160.000.300.00--5139.45%
ES240719P000350002024-01-19 1:07PM EDT35.000.350.004.800.00-515225.49%
ES240719P000400002024-06-27 11:17AM EDT40.000.130.000.150.00-11873.44%
ES240719P000450002024-05-14 10:26AM EDT45.000.250.000.200.00-16254.30%
ES240719P000500002024-06-27 11:48AM EDT50.000.080.000.150.00-233636.13%
ES240719P000550002024-06-28 3:46PM EDT55.000.450.400.60+0.15+50.00%251,11323.88%
ES240719P000600002024-06-28 3:38PM EDT60.003.603.103.80+0.84+30.43%319129.79%
ES240719P000650002024-06-21 1:58PM EDT65.008.006.1011.000.00-20102.78%
ES240719P000700002024-05-07 11:25AM EDT70.0010.449.0013.500.00-4055.86%
ES240719P000750002024-01-05 1:36PM EDT75.0013.7017.6022.500.00-13123.05%
ES240719P000800002024-03-19 3:49PM EDT80.0021.2019.1023.900.00-11102.73%
ES240719P000850002024-04-03 12:35PM EDT85.0026.4524.1027.700.00-110.00%
ES240719P000900002024-05-16 11:27AM EDT90.0028.8028.5033.500.00--0103.13%