La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 483,81 +34,67 (+0,06 %)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:80.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524C00080000 | 2024-04-25 2:00PM EDT | 2024-05-24 | 1.15 | 0.05 | 0.50 | 0.00 | - | - | 5 | 70.70% |
| ERX240531C00080000 | 2024-05-02 9:31AM EDT | 2024-05-31 | 0.25 | 0.05 | 0.30 | 0.00 | - | - | 1 | 49.12% |
| ERX240621C00080000 | 2024-05-06 11:54AM EDT | 2024-06-21 | 0.57 | 0.30 | 0.40 | 0.00 | - | 8 | 2 | 32.86% |
| ERX240719C00080000 | 2024-05-15 3:16PM EDT | 2024-07-19 | 0.80 | 0.80 | 1.05 | 0.00 | - | 2 | 101 | 33.40% |
| ERX241018C00080000 | 2024-05-17 2:33PM EDT | 2024-10-18 | 3.00 | 2.80 | 3.20 | +0.42 | +16.28% | 4 | 69 | 35.35% |
| ERX250117C00080000 | 2024-05-16 11:43AM EDT | 2025-01-17 | 5.00 | 4.50 | 5.90 | +0.37 | +7.99% | 1 | 90 | 40.27% |
| ERX260116C00080000 | 2024-04-11 2:08PM EDT | 2026-01-16 | 14.62 | 8.70 | 12.00 | 0.00 | - | 3 | 5 | 42.33% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240719P00080000 | 2024-04-15 10:31AM EDT | 2024-07-19 | 9.80 | 13.40 | 13.80 | 0.00 | - | 8 | 8 | 66.04% |
| ERX241018P00080000 | 2024-04-08 3:57PM EDT | 2024-10-18 | 11.10 | 12.60 | 14.80 | 0.00 | - | - | 2 | 48.86% |
| ERX250117P00080000 | 2024-03-15 10:21AM EDT | 2025-01-17 | 18.35 | 13.10 | 15.90 | 0.00 | - | 5 | 5 | 43.56% |
| ERX260116P00080000 | 2023-10-06 9:49AM EDT | 2026-01-16 | 29.50 | 27.50 | 28.70 | 0.00 | - | 3 | 3 | 61.39% |
