La bourse est fermée
CAC 40
8 167,50 -20,99 (-0,26 %) Euro Stoxx 50
5 064,14 -8,31 (-0,16 %) Dow Jones
40 003,59 +134,21 (+0,34 %) EUR/USD
1,0872 +0,0002 (+0,02 %) Gold future
2 419,80 +34,30 (+1,44 %) Bitcoin EUR
61 414,08 +112,06 (+0,18 %)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:66.00
Options d’achatpour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524C00066000 | 2024-05-17 9:30AM EDT | 2024-05-24 | 3.65 | 4.80 | 5.10 | +0.90 | +32.73% | 4 | 15 | 48.54% |
| ERX240531C00066000 | 2024-04-15 10:54AM EDT | 2024-05-31 | 8.90 | 2.95 | 3.10 | 0.00 | - | 2 | 6 | 0.00% |
| ERX240621C00066000 | 2024-05-17 2:26PM EDT | 2024-06-21 | 5.80 | 5.70 | 6.00 | +0.80 | +16.00% | 10 | 6 | 36.30% |
| ERX240628C00066000 | 2024-05-10 10:20AM EDT | 2024-06-28 | 5.60 | 5.90 | 6.30 | 0.00 | - | - | 2 | 36.99% |
| ERX240719C00066000 | 2024-04-19 3:37PM EDT | 2024-07-19 | 8.90 | 6.40 | 6.80 | 0.00 | - | 1 | 11 | 35.25% |
| ERX250117C00066000 | 2024-05-15 9:51AM EDT | 2025-01-17 | 9.29 | 10.30 | 11.90 | 0.00 | - | 2 | 38 | 42.00% |
| ERX260116C00066000 | 2024-04-22 10:10AM EDT | 2026-01-16 | 17.90 | 14.10 | 19.00 | 0.00 | - | 1 | 25 | 47.64% |
Options de ventepour24 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240524P00066000 | 2024-05-16 2:15PM EDT | 2024-05-24 | 0.40 | 0.05 | 0.15 | 0.00 | - | 1 | 38 | 37.50% |
| ERX240531P00066000 | 2024-05-16 10:13AM EDT | 2024-05-31 | 0.45 | 0.20 | 0.35 | -0.10 | -18.18% | 5 | 20 | 33.99% |
| ERX240614P00066000 | 2024-05-06 1:06PM EDT | 2024-06-14 | 1.85 | 0.65 | 0.80 | 0.00 | - | - | 1 | 32.89% |
| ERX240621P00066000 | 2024-05-15 1:33PM EDT | 2024-06-21 | 1.35 | 0.85 | 1.00 | 0.00 | - | 10 | 10 | 32.50% |
| ERX240719P00066000 | 2024-05-15 1:53PM EDT | 2024-07-19 | 2.51 | 1.80 | 2.00 | 0.00 | - | 3 | 7 | 34.67% |
| ERX241018P00066000 | 2024-05-03 1:19PM EDT | 2024-10-18 | 6.45 | 3.90 | 4.60 | 0.00 | - | 8 | 4 | 37.96% |
| ERX250117P00066000 | 2023-10-06 9:37AM EDT | 2025-01-17 | 16.50 | 14.80 | 16.30 | 0.00 | - | 2 | 2 | 81.26% |
