Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERX240719C00059000 | 2024-05-15 3:16PM EDT | 2024-07-19 | 10.61 | 10.90 | 14.40 | 0.00 | - | 1 | 4 | 66.24% |
ERX250117C00059000 | 2024-01-16 1:07PM EDT | 2025-01-17 | 7.40 | 8.20 | 9.60 | 0.00 | - | 1 | 8 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERX240621P00059000 | 2024-04-24 9:57AM EDT | 2024-06-21 | 0.58 | 0.10 | 0.25 | 0.00 | - | - | 4 | 40.43% |
ERX240719P00059000 | 2024-04-16 10:23AM EDT | 2024-07-19 | 1.71 | 0.35 | 0.65 | 0.00 | - | 2 | 4 | 38.62% |
ERX250117P00059000 | 2024-03-28 2:08PM EDT | 2025-01-17 | 4.95 | 3.60 | 5.10 | 0.00 | - | 2 | 5 | 47.12% |