Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERX240524C00073500 | 2024-05-17 3:56PM EDT | 2024-05-24 | 0.26 | 0.05 | 0.15 | 0.00 | - | 29 | 113 | 35.16% |
ERX240531C00073500 | 2024-05-17 12:12PM EDT | 2024-05-31 | 0.46 | 0.30 | 0.40 | 0.00 | - | 15 | 35 | 31.15% |
ERX240607C00073500 | 2024-05-09 2:30PM EDT | 2024-06-07 | 1.09 | 0.65 | 0.85 | 0.00 | - | 15 | 15 | 34.08% |