Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERX240524C00073000 | 2024-05-20 2:49PM EDT | 2024-05-24 | 0.10 | 0.10 | 0.20 | -0.27 | -72.97% | 22 | 47 | 35.84% |
ERX240531C00073000 | 2024-05-20 2:35PM EDT | 2024-05-31 | 0.45 | 0.35 | 0.50 | -0.32 | -41.56% | 16 | 19 | 32.18% |
ERX240614C00073000 | 2024-05-13 10:43AM EDT | 2024-06-14 | 1.35 | 1.05 | 1.20 | 0.00 | - | 1 | 1 | 33.23% |
ERX240621C00073000 | 2024-05-13 9:36AM EDT | 2024-06-21 | 1.73 | 1.25 | 1.45 | 0.00 | - | 6 | 10 | 32.81% |
ERX260116C00073000 | 2024-01-22 10:49AM EDT | 2026-01-16 | 5.66 | 7.00 | 9.40 | 0.00 | - | 1 | 1 | 30.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERX240524P00073000 | 2024-05-17 9:54AM EDT | 2024-05-24 | 3.75 | 3.30 | 3.60 | 0.00 | - | 1 | 2 | 39.55% |
ERX240531P00073000 | 2024-05-01 2:41PM EDT | 2024-05-31 | 6.40 | 3.60 | 3.80 | 0.00 | - | - | 4 | 31.40% |
ERX240621P00073000 | 2024-05-17 2:55PM EDT | 2024-06-21 | 3.70 | 4.30 | 4.60 | 0.00 | - | 18 | 18 | 30.45% |