Marchés français ouverture 3 h 29 min
Dow Jones
38 686,32 +574,82 (+1,51 %) Nasdaq
16 735,02 -2,08 (-0,01 %) Nikkei 225
38 849,65 +361,75 (+0,94 %) EUR/USD
1,0855 +0,0001 (+0,01 %) HANG SENG
18 556,51 +476,90 (+2,64 %) Bitcoin EUR
62 910,80 +504,33 (+0,81 %)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:68.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607C00068000 | 2024-05-31 3:47PM EDT | 2024-06-07 | 1.10 | 1.35 | 1.50 | +0.70 | +175.00% | 25 | 65 | 49.32% |
| ERX240614C00068000 | 2024-05-24 12:49PM EDT | 2024-06-14 | 1.10 | 1.60 | 2.10 | 0.00 | - | 1 | 13 | 44.04% |
| ERX240621C00068000 | 2024-05-31 2:09PM EDT | 2024-06-21 | 1.95 | 1.25 | 2.40 | +0.78 | +66.67% | 3 | 68 | 39.87% |
| ERX240628C00068000 | 2024-05-29 3:43PM EDT | 2024-06-28 | 1.12 | 2.40 | 4.20 | 0.00 | - | 5 | 10 | 59.01% |
| ERX240705C00068000 | 2024-05-31 9:51AM EDT | 2024-07-05 | 1.70 | 1.80 | 2.90 | +0.10 | +6.25% | 2 | 1 | 36.40% |
| ERX240719C00068000 | 2024-05-24 2:28PM EDT | 2024-07-19 | 1.98 | 3.20 | 3.50 | -0.10 | -4.81% | 2 | 21 | 36.67% |
| ERX241018C00068000 | 2024-05-23 9:34AM EDT | 2024-10-18 | 5.50 | 5.60 | 6.10 | 0.00 | - | 10 | 15 | 37.06% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607P00068000 | 2024-05-31 10:00AM EDT | 2024-06-07 | 2.97 | 0.75 | 2.05 | -0.93 | -23.85% | 1 | 16 | 62.60% |
| ERX240614P00068000 | 2024-05-29 10:20AM EDT | 2024-06-14 | 3.85 | 1.20 | 2.15 | 0.00 | - | 1 | 2 | 42.43% |
| ERX240621P00068000 | 2024-05-28 9:30AM EDT | 2024-06-21 | 3.55 | 2.20 | 2.45 | 0.00 | - | 1 | 7 | 38.57% |
| ERX240628P00068000 | 2024-05-17 3:55PM EDT | 2024-06-28 | 1.85 | 1.80 | 4.10 | 0.00 | - | 1 | 1 | 55.84% |
| ERX240719P00068000 | 2024-05-23 10:09AM EDT | 2024-07-19 | 4.40 | 3.40 | 3.70 | 0.00 | - | 10 | 2 | 37.40% |
| ERX241018P00068000 | 2024-04-22 3:35PM EDT | 2024-10-18 | 6.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
