La bourse ferme dans 4 h 26 min
CAC 40
8 023,75 +30,88 (+0,39 %) Euro Stoxx 50
5 017,57 +33,90 (+0,68 %) Dow Jones
38 686,32 +574,82 (+1,51 %) EUR/USD
1,0842 -0,0012 (-0,11 %) Gold future
2 352,30 +6,50 (+0,28 %) Bitcoin EUR
63 555,60 +1 299,34 (+2,09 %)
Direxion Daily Energy Bull 2X Shares (ERX)
NYSEArca - NYSEArca Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:65.00
Options d’achatpour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607C00065000 | 2024-05-31 3:27PM EDT | 2024-06-07 | 2.69 | 0.00 | 0.00 | 0.00 | - | 31 | 25 | 0.00% |
| ERX240614C00065000 | 2024-05-30 1:01PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| ERX240621C00065000 | 2024-05-31 12:57PM EDT | 2024-06-21 | 3.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| ERX240628C00065000 | 2024-05-28 11:22AM EDT | 2024-06-28 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| ERX240705C00065000 | 2024-05-24 2:52PM EDT | 2024-07-05 | 2.95 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 0.00% |
| ERX240719C00065000 | 2024-05-31 2:10PM EDT | 2024-07-19 | 4.45 | 0.00 | 0.00 | 0.00 | - | 1 | 141 | 0.00% |
| ERX241018C00065000 | 2024-05-23 3:02PM EDT | 2024-10-18 | 6.11 | 0.00 | 0.00 | 0.00 | - | 100 | 107 | 0.00% |
| ERX250117C00065000 | 2024-05-23 10:51AM EDT | 2025-01-17 | 8.47 | 0.00 | 0.00 | 0.00 | - | 10 | 106 | 0.00% |
| ERX260116C00065000 | 2024-04-29 9:30AM EDT | 2026-01-16 | 18.58 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
Options de ventepour7 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| ERX240607P00065000 | 2024-05-31 3:06PM EDT | 2024-06-07 | 0.65 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 12.50% |
| ERX240614P00065000 | 2024-05-31 3:06PM EDT | 2024-06-14 | 1.10 | 0.00 | 0.00 | 0.00 | - | 10 | 10 | 6.25% |
| ERX240621P00065000 | 2024-05-29 11:04AM EDT | 2024-06-21 | 2.45 | 0.00 | 0.00 | 0.00 | - | 1 | 82 | 6.25% |
| ERX240628P00065000 | 2024-05-31 1:08PM EDT | 2024-06-28 | 2.07 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ERX240705P00065000 | 2024-05-30 11:52AM EDT | 2024-07-05 | 3.28 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 3.13% |
| ERX240719P00065000 | 2024-05-31 2:10PM EDT | 2024-07-19 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| ERX241018P00065000 | 2024-05-31 10:45AM EDT | 2024-10-18 | 5.42 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 1.56% |
| ERX250117P00065000 | 2024-05-14 11:01AM EDT | 2025-01-17 | 6.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| ERX260116P00065000 | 2024-04-05 11:34AM EDT | 2026-01-16 | 11.10 | 11.60 | 15.40 | 0.00 | - | 10 | 10 | 50.61% |
