Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERII240621C00017500 | 2024-05-30 10:55AM EDT | 2024-06-21 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 50.00% |
ERII240719C00017500 | 2024-06-12 12:15PM EDT | 2024-07-19 | 0.12 | 0.00 | 0.00 | 0.00 | - | - | 1 | 25.00% |
ERII240816C00017500 | 2024-06-03 9:30AM EDT | 2024-08-16 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 57 | 25.00% |
ERII241115C00017500 | 2024-05-14 1:49PM EDT | 2024-11-15 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 65.58% |