Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERII240621C00015000 | 2024-06-12 10:55AM EDT | 2024-06-21 | 0.20 | 0.00 | 0.00 | 0.00 | - | 20 | 95 | 50.00% |
ERII240719C00015000 | 2024-06-12 12:15PM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 47 | 12.50% |
ERII240816C00015000 | 2024-06-06 11:06AM EDT | 2024-08-16 | 0.49 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 12.50% |
ERII241115C00015000 | 2024-06-10 3:23PM EDT | 2024-11-15 | 1.13 | 0.00 | 0.00 | 0.00 | - | 6 | 45 | 6.25% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERII240621P00015000 | 2024-05-17 1:41PM EDT | 2024-06-21 | 1.40 | 1.90 | 2.45 | 0.00 | - | 10 | 12 | 145.70% |
ERII240816P00015000 | 2024-06-06 11:09AM EDT | 2024-08-16 | 1.50 | 0.00 | 0.00 | 0.00 | - | 5 | 10 | 0.00% |