Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERII240621C00012500 | 2024-05-15 3:15PM EDT | 2024-06-21 | 1.80 | 0.35 | 1.70 | 0.00 | - | 1 | 2 | 137.11% |
ERII240719C00012500 | 2024-05-21 3:58PM EDT | 2024-07-19 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
ERII240816C00012500 | 2024-05-21 11:42AM EDT | 2024-08-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 24 | 0.00% |
ERII241115C00012500 | 2024-06-10 1:10PM EDT | 2024-11-15 | 2.19 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERII240621P00012500 | 2024-05-10 9:30AM EDT | 2024-06-21 | 0.10 | 0.00 | 0.55 | 0.00 | - | - | 4 | 92.97% |
ERII240816P00012500 | 2024-06-12 10:40AM EDT | 2024-08-16 | 0.35 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 3.13% |
ERII241115P00012500 | 2024-06-04 1:15PM EDT | 2024-11-15 | 1.20 | 0.00 | 0.00 | 0.00 | - | 10 | 60 | 1.56% |