Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERII241115C00010000 | 2024-04-30 2:47PM EDT | 10.00 | 5.50 | 3.60 | 6.30 | 0.00 | - | 1 | 0 | 117.19% |
ERII241115C00012500 | 2024-06-10 1:10PM EDT | 12.50 | 2.19 | 0.00 | 2.30 | 0.00 | - | 3 | 7 | 65.53% |
ERII241115C00015000 | 2024-06-26 1:12PM EDT | 15.00 | 0.75 | 0.00 | 0.90 | -0.15 | -16.67% | 3 | 45 | 50.00% |
ERII241115C00017500 | 2024-05-14 1:49PM EDT | 17.50 | 0.60 | 0.00 | 0.90 | 0.00 | - | 1 | 7 | 51.37% |
ERII241115C00020000 | 2024-06-06 10:38AM EDT | 20.00 | 0.20 | 0.00 | 0.75 | 0.00 | - | 1 | 8 | 60.45% |
ERII241115C00022500 | 2024-04-17 3:56PM EDT | 22.50 | 0.15 | 0.00 | 0.75 | 0.00 | - | 1 | 2 | 70.61% |
ERII241115C00025000 | 2024-03-27 1:13PM EDT | 25.00 | 0.13 | 0.00 | 1.75 | 0.00 | - | 1 | 2 | 102.05% |
ERII241115C00030000 | 2024-03-27 1:13PM EDT | 30.00 | 0.01 | 0.00 | 0.75 | 0.00 | - | 1 | 1 | 93.26% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
ERII241115P00012500 | 2024-06-20 1:16PM EDT | 12.50 | 1.45 | 0.90 | 1.45 | 0.00 | - | 7 | 67 | 52.64% |