La bourse est fermée
CAC 40
7 957,57 +42,92 (+0,54 %) Euro Stoxx 50
4 921,48 +30,87 (+0,63 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0761 +0,0033 (+0,31 %) Gold future
2 310,10 +1,50 (+0,06 %) Bitcoin EUR
59 131,46 -182,34 (-0,31 %)
EQT Corporation (EQT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:43.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00043000 | 2024-04-30 2:25PM EDT | 2024-05-10 | 0.14 | 0.01 | 0.04 | 0.00 | - | 3 | 1,114 | 32.03% |
| EQT240517C00043000 | 2024-05-03 1:31PM EDT | 2024-05-17 | 0.11 | 0.09 | 0.12 | +0.01 | +10.00% | 3 | 324 | 28.52% |
| EQT240524C00043000 | 2024-05-01 11:22AM EDT | 2024-05-24 | 0.11 | 0.20 | 0.45 | 0.00 | - | 3 | 339 | 36.43% |
| EQT240531C00043000 | 2024-04-30 12:59PM EDT | 2024-05-31 | 0.52 | 0.19 | 0.55 | 0.00 | - | 6 | 28 | 34.28% |
| EQT240607C00043000 | 2024-05-03 12:24PM EDT | 2024-06-07 | 0.48 | 0.32 | 1.56 | +0.11 | +29.73% | 300 | 3 | 53.52% |
| EQT240621C00043000 | 2024-05-03 9:42AM EDT | 2024-06-21 | 0.69 | 0.65 | 0.69 | +0.34 | +97.14% | 25 | 1,035 | 28.61% |
| EQT240719C00043000 | 2024-05-03 3:45PM EDT | 2024-07-19 | 1.07 | 1.08 | 1.17 | +0.32 | +42.67% | 2,301 | 153 | 30.10% |
| EQT240920C00043000 | 2024-05-03 1:04PM EDT | 2024-09-20 | 2.10 | 2.00 | 2.04 | +0.39 | +22.81% | 2 | 1,247 | 31.49% |
| EQT241220C00043000 | 2024-05-02 12:36PM EDT | 2024-12-20 | 2.89 | 3.10 | 3.25 | 0.00 | - | 21 | 33 | 34.11% |
| EQT250117C00043000 | 2024-05-03 1:33PM EDT | 2025-01-17 | 3.44 | 3.45 | 3.60 | +0.24 | +7.50% | 6 | 7,841 | 34.82% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00043000 | 2024-04-29 3:02PM EDT | 2024-05-17 | 2.45 | 2.85 | 3.15 | +2.45 | - | - | 8 | 43.90% |
| EQT240621P00043000 | 2024-04-30 1:41PM EDT | 2024-06-21 | 2.99 | 2.75 | 3.35 | 0.00 | - | 4 | 44 | 27.17% |
| EQT240719P00043000 | 2024-04-10 9:53AM EDT | 2024-07-19 | 5.80 | 3.50 | 5.25 | 0.00 | - | 186 | 415 | 49.29% |
| EQT240920P00043000 | 2024-05-03 10:12AM EDT | 2024-09-20 | 4.40 | 4.20 | 4.30 | -0.05 | -1.12% | 185 | 248 | 26.59% |
| EQT241220P00043000 | 2024-04-30 9:51AM EDT | 2024-12-20 | 4.80 | 4.95 | 5.20 | +4.80 | - | - | 80 | 27.95% |
| EQT250117P00043000 | 2024-04-29 2:15PM EDT | 2025-01-17 | 4.89 | 5.10 | 5.35 | 0.00 | - | 115 | 1,749 | 27.52% |
