Marchés français ouverture 1 h 9 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0763 -0,0003 (-0,03 %) HANG SENG
18 448,62 -27,30 (-0,15 %) Bitcoin EUR
59 683,73 +859,25 (+1,46 %)
EQT Corporation (EQT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:42.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00042000 | 2024-05-03 3:10PM EDT | 2024-05-10 | 0.08 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EQT240517C00042000 | 2024-05-03 3:37PM EDT | 2024-05-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 6.25% |
| EQT240524C00042000 | 2024-05-03 3:06PM EDT | 2024-05-24 | 0.41 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 6.25% |
| EQT240531C00042000 | 2024-05-03 3:47PM EDT | 2024-05-31 | 0.52 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| EQT240607C00042000 | 2024-05-03 3:57PM EDT | 2024-06-07 | 0.70 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| EQT240621C00042000 | 2024-05-03 3:21PM EDT | 2024-06-21 | 0.90 | 0.00 | 0.00 | 0.00 | - | 62 | 0 | 3.13% |
| EQT240719C00042000 | 2024-05-03 1:31PM EDT | 2024-07-19 | 1.39 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| EQT240920C00042000 | 2024-05-03 11:43AM EDT | 2024-09-20 | 2.45 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 1.56% |
| EQT241220C00042000 | 2024-05-03 12:52PM EDT | 2024-12-20 | 3.63 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQT260116C00042000 | 2024-05-03 9:34AM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00042000 | 2024-05-03 1:30PM EDT | 2024-05-10 | 2.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240517P00042000 | 2024-04-30 11:23AM EDT | 2024-05-17 | 1.63 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240524P00042000 | 2024-04-25 12:22PM EDT | 2024-05-24 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240607P00042000 | 2024-05-01 11:54AM EDT | 2024-06-07 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240621P00042000 | 2024-05-03 1:27PM EDT | 2024-06-21 | 2.61 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 0.00% |
| EQT240719P00042000 | 2024-04-30 3:55PM EDT | 2024-07-19 | 3.00 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 0.00% |
| EQT240920P00042000 | 2024-04-29 12:23PM EDT | 2024-09-20 | 3.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT260116P00042000 | 2024-05-03 3:22PM EDT | 2026-01-16 | 6.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
