Marchés français ouverture 1 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 586,76 +110,84 (+0,60 %) Bitcoin EUR
59 705,72 +811,75 (+1,38 %)
EQT Corporation (EQT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:41.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00041000 | 2024-05-03 3:51PM EDT | 2024-05-10 | 0.25 | 0.00 | 0.00 | 0.00 | - | 73 | 0 | 6.25% |
| EQT240517C00041000 | 2024-05-03 3:53PM EDT | 2024-05-17 | 0.48 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 3.13% |
| EQT240524C00041000 | 2024-05-03 12:54PM EDT | 2024-05-24 | 0.80 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| EQT240531C00041000 | 2024-05-03 3:45PM EDT | 2024-05-31 | 0.83 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 1.56% |
| EQT240607C00041000 | 2024-04-26 3:09PM EDT | 2024-06-07 | 1.32 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 1.56% |
| EQT240621C00041000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 1.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| EQT240719C00041000 | 2024-05-03 10:40AM EDT | 2024-07-19 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQT240920C00041000 | 2024-05-01 3:44PM EDT | 2024-09-20 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
| EQT241220C00041000 | 2024-05-03 12:48PM EDT | 2024-12-20 | 4.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00041000 | 2024-05-03 1:00PM EDT | 2024-05-10 | 1.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240517P00041000 | 2024-05-02 9:50AM EDT | 2024-05-17 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240524P00041000 | 2024-05-01 9:34AM EDT | 2024-05-24 | 2.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240531P00041000 | 2024-04-29 11:29AM EDT | 2024-05-31 | 1.36 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240607P00041000 | 2024-04-29 3:05PM EDT | 2024-06-07 | 1.44 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240621P00041000 | 2024-05-03 11:34AM EDT | 2024-06-21 | 2.08 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 0.00% |
| EQT240719P00041000 | 2024-05-03 10:33AM EDT | 2024-07-19 | 2.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQT240920P00041000 | 2024-05-03 10:15AM EDT | 2024-09-20 | 3.20 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| EQT241220P00041000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 4.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
