Marchés français ouverture 1 h 55 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 466,91 -9,01 (-0,05 %) Bitcoin EUR
59 583,41 +683,05 (+1,16 %)
EQT Corporation (EQT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:40.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00040000 | 2024-05-03 3:53PM EDT | 2024-05-10 | 0.65 | 0.00 | 0.00 | 0.00 | - | 136 | 0 | 0.00% |
| EQT240517C00040000 | 2024-05-03 3:43PM EDT | 2024-05-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1,037 | 0 | 0.00% |
| EQT240524C00040000 | 2024-05-03 3:12PM EDT | 2024-05-24 | 1.11 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
| EQT240531C00040000 | 2024-05-03 12:00PM EDT | 2024-05-31 | 1.29 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQT240607C00040000 | 2024-05-02 10:57AM EDT | 2024-06-07 | 1.07 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQT240614C00040000 | 2024-05-03 1:34PM EDT | 2024-06-14 | 1.90 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQT240621C00040000 | 2024-05-03 3:32PM EDT | 2024-06-21 | 1.76 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 0.00% |
| EQT240719C00040000 | 2024-05-03 3:41PM EDT | 2024-07-19 | 2.34 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| EQT240920C00040000 | 2024-05-03 10:09AM EDT | 2024-09-20 | 3.15 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 0.00% |
| EQT241220C00040000 | 2024-05-02 10:58AM EDT | 2024-12-20 | 4.00 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| EQT250117C00040000 | 2024-05-02 3:56PM EDT | 2025-01-17 | 4.50 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| EQT260116C00040000 | 2024-04-26 11:49AM EDT | 2026-01-16 | 7.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00040000 | 2024-05-03 3:54PM EDT | 2024-05-10 | 0.56 | 0.00 | 0.00 | 0.00 | - | 65 | 0 | 1.56% |
| EQT240517P00040000 | 2024-05-03 10:35AM EDT | 2024-05-17 | 0.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| EQT240524P00040000 | 2024-04-24 1:29PM EDT | 2024-05-24 | 1.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
| EQT240531P00040000 | 2024-05-03 10:34AM EDT | 2024-05-31 | 1.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
| EQT240621P00040000 | 2024-05-02 1:01PM EDT | 2024-06-21 | 1.89 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.78% |
| EQT240719P00040000 | 2024-05-02 3:45PM EDT | 2024-07-19 | 2.32 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 0.39% |
| EQT240920P00040000 | 2024-05-03 11:33AM EDT | 2024-09-20 | 2.67 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.39% |
| EQT250117P00040000 | 2024-05-03 10:53AM EDT | 2025-01-17 | 3.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.39% |
| EQT260116P00040000 | 2024-04-26 11:49AM EDT | 2026-01-16 | 6.09 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.20% |
