Marchés français ouverture 7 h 40 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0767 0,0000 (-0,00 %) HANG SENG
18 475,92 +268,82 (+1,48 %) Bitcoin EUR
59 441,32 +104,09 (+0,18 %)
EQT Corporation (EQT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:37.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00037000 | 2024-05-02 10:33AM EDT | 2024-05-10 | 2.17 | 1.68 | 3.40 | 0.00 | - | 7 | 20 | 52.54% |
| EQT240517C00037000 | 2024-05-03 3:06PM EDT | 2024-05-17 | 3.23 | 2.71 | 4.55 | +1.22 | +60.70% | 26 | 431 | 89.36% |
| EQT240524C00037000 | 2024-04-30 11:41AM EDT | 2024-05-24 | 4.15 | 2.95 | 4.45 | 0.00 | - | 40 | 37 | 68.85% |
| EQT240531C00037000 | 2024-04-22 9:45AM EDT | 2024-05-31 | 1.60 | 2.51 | 4.20 | 0.00 | - | 1 | 2 | 52.25% |
| EQT240621C00037000 | 2024-05-03 11:23AM EDT | 2024-06-21 | 3.70 | 2.60 | 3.90 | +0.35 | +10.45% | 3 | 293 | 32.52% |
| EQT240719C00037000 | 2024-05-02 3:25PM EDT | 2024-07-19 | 3.87 | 2.55 | 4.35 | 0.00 | - | 2 | 253 | 33.64% |
| EQT240920C00037000 | 2024-05-03 2:25PM EDT | 2024-09-20 | 5.00 | 5.05 | 5.20 | +0.63 | +14.42% | 10 | 499 | 34.89% |
| EQT241220C00037000 | 2024-04-25 10:02AM EDT | 2024-12-20 | 5.80 | 6.15 | 6.30 | 0.00 | - | - | 86 | 36.72% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00037000 | 2024-05-03 11:21AM EDT | 2024-05-10 | 0.04 | 0.00 | 0.54 | -0.02 | -33.33% | 10 | 38 | 65.82% |
| EQT240517P00037000 | 2024-05-02 2:15PM EDT | 2024-05-17 | 0.18 | 0.05 | 0.09 | 0.00 | - | 1 | 509 | 32.42% |
| EQT240524P00037000 | 2024-05-01 11:21AM EDT | 2024-05-24 | 0.54 | 0.11 | 1.20 | 0.00 | - | 2 | 101 | 51.27% |
| EQT240531P00037000 | 2024-05-02 3:07PM EDT | 2024-05-31 | 0.36 | 0.18 | 0.43 | 0.00 | - | 77 | 115 | 36.91% |
| EQT240607P00037000 | 2024-05-02 3:08PM EDT | 2024-06-07 | 0.46 | 0.28 | 0.32 | +0.46 | - | - | 6 | 29.40% |
| EQT240621P00037000 | 2024-05-03 3:07PM EDT | 2024-06-21 | 0.46 | 0.43 | 0.47 | -0.49 | -51.58% | 9 | 941 | 28.66% |
| EQT240719P00037000 | 2024-05-02 10:01AM EDT | 2024-07-19 | 1.14 | 0.71 | 0.75 | 0.00 | - | 4 | 587 | 28.03% |
| EQT240920P00037000 | 2024-05-03 3:19PM EDT | 2024-09-20 | 1.47 | 1.37 | 1.43 | +0.07 | +5.00% | 842 | 869 | 29.10% |
| EQT241220P00037000 | 2024-05-03 12:57PM EDT | 2024-12-20 | 2.18 | 2.12 | 2.27 | +2.18 | - | 9 | 0 | 30.14% |
