La bourse ferme dans 6 h 57 min
CAC 40
7 966,22 +8,65 (+0,11 %) Euro Stoxx 50
4 923,92 +2,44 (+0,05 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0777 +0,0010 (+0,10 %) Gold future
2 329,50 +20,90 (+0,91 %) Bitcoin EUR
60 701,58 +1 440,16 (+2,43 %)
EQT Corporation (EQT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Avant Bourse :
Prix d’exercice:36.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00036000 | 2024-04-25 1:16PM EDT | 2024-05-10 | 4.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQT240517C00036000 | 2024-05-03 3:03PM EDT | 2024-05-17 | 4.20 | 0.00 | 0.00 | 0.00 | - | 217 | 0 | 0.00% |
| EQT240524C00036000 | 2024-04-22 1:33PM EDT | 2024-05-24 | 2.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240531C00036000 | 2024-04-24 10:50AM EDT | 2024-05-31 | 3.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240621C00036000 | 2024-04-29 1:18PM EDT | 2024-06-21 | 5.44 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| EQT240719C00036000 | 2024-05-03 10:04AM EDT | 2024-07-19 | 4.80 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.00% |
| EQT240920C00036000 | 2024-05-01 3:14PM EDT | 2024-09-20 | 4.80 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EQT241220C00036000 | 2024-05-02 9:44AM EDT | 2024-12-20 | 5.90 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00036000 | 2024-04-24 1:43PM EDT | 2024-05-10 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQT240517P00036000 | 2024-05-03 3:21PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 92 | 0 | 12.50% |
| EQT240524P00036000 | 2024-05-01 12:09PM EDT | 2024-05-24 | 0.29 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 12.50% |
| EQT240531P00036000 | 2024-05-01 3:33PM EDT | 2024-05-31 | 0.29 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT240607P00036000 | 2024-04-30 9:50AM EDT | 2024-06-07 | 0.17 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EQT240614P00036000 | 2024-05-03 11:22AM EDT | 2024-06-14 | 0.27 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| EQT240621P00036000 | 2024-05-02 9:37AM EDT | 2024-06-21 | 0.58 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| EQT240719P00036000 | 2024-05-03 2:01PM EDT | 2024-07-19 | 0.56 | 0.00 | 0.00 | 0.00 | - | 1,320 | 0 | 6.25% |
| EQT240920P00036000 | 2024-05-01 10:41AM EDT | 2024-09-20 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EQT241220P00036000 | 2024-05-01 12:41PM EDT | 2024-12-20 | 2.39 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
