Marchés français ouverture 1 h 36 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0765 -0,0001 (-0,01 %) HANG SENG
18 462,82 -13,10 (-0,07 %) Bitcoin EUR
59 724,05 +875,43 (+1,49 %)
EQT Corporation (EQT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:33.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510C00033000 | 2024-04-26 3:20PM EDT | 2024-05-10 | 7.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240517C00033000 | 2024-04-16 2:08PM EDT | 2024-05-17 | 3.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240621C00033000 | 2024-04-25 11:40AM EDT | 2024-06-21 | 7.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240719C00033000 | 2024-04-23 12:22PM EDT | 2024-07-19 | 6.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240920C00033000 | 2024-04-29 9:50AM EDT | 2024-09-20 | 8.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQT241220C00033000 | 2024-04-23 11:11AM EDT | 2024-12-20 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT250117C00033000 | 2024-05-01 9:54AM EDT | 2025-01-17 | 8.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT260116C00033000 | 2024-05-03 9:30AM EDT | 2026-01-16 | 11.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240510P00033000 | 2024-04-23 9:50AM EDT | 2024-05-10 | 0.09 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 50.00% |
| EQT240517P00033000 | 2024-05-02 2:25PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQT240524P00033000 | 2024-04-17 9:43AM EDT | 2024-05-24 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EQT240531P00033000 | 2024-04-24 12:23PM EDT | 2024-05-31 | 0.11 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EQT240621P00033000 | 2024-05-02 2:34PM EDT | 2024-06-21 | 0.13 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| EQT240719P00033000 | 2024-04-24 1:42PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| EQT240920P00033000 | 2024-05-01 1:23PM EDT | 2024-09-20 | 0.86 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| EQT241220P00033000 | 2024-05-01 3:35PM EDT | 2024-12-20 | 1.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EQT250117P00033000 | 2024-05-03 11:30AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| EQT260116P00033000 | 2024-04-26 9:30AM EDT | 2026-01-16 | 3.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
