Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQT240517C00032000 | 2024-04-18 11:33AM EDT | 2024-05-17 | 4.83 | 6.70 | 9.25 | 0.00 | - | 2 | 16 | 144.53% |
EQT240524C00032000 | 2024-04-16 11:33AM EDT | 2024-05-24 | 4.18 | 7.10 | 8.90 | 0.00 | - | - | 1 | 97.95% |
EQT240621C00032000 | 2024-05-02 3:59PM EDT | 2024-06-21 | 7.68 | 7.65 | 9.50 | 0.00 | - | 3 | 23 | 50.00% |
EQT240719C00032000 | 2024-03-20 1:39PM EDT | 2024-07-19 | 3.75 | 4.50 | 5.65 | 0.00 | - | 1 | 129 | 0.00% |
EQT240920C00032000 | 2024-04-22 11:44AM EDT | 2024-09-20 | 6.70 | 7.95 | 10.20 | 0.00 | - | 288 | 643 | 57.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQT240510P00032000 | 2024-04-19 11:05AM EDT | 2024-05-10 | 0.13 | 0.00 | 1.27 | 0.00 | - | 10 | 10 | 191.41% |
EQT240517P00032000 | 2024-04-29 3:59PM EDT | 2024-05-17 | 0.10 | 0.01 | 0.75 | 0.00 | - | 1 | 260 | 105.27% |
EQT240524P00032000 | 2024-05-01 11:39AM EDT | 2024-05-24 | 0.10 | 0.00 | 0.75 | 0.00 | - | 10 | 9 | 83.40% |
EQT240621P00032000 | 2024-05-02 3:11PM EDT | 2024-06-21 | 0.11 | 0.05 | 0.44 | 0.00 | - | 4 | 209 | 55.57% |
EQT240719P00032000 | 2024-05-01 1:34PM EDT | 2024-07-19 | 0.26 | 0.10 | 0.13 | 0.00 | - | 10 | 171 | 32.23% |
EQT240920P00032000 | 2024-04-29 2:32PM EDT | 2024-09-20 | 0.39 | 0.38 | 0.41 | 0.00 | - | 10 | 2,429 | 31.74% |
EQT241220P00032000 | 2024-05-03 3:53PM EDT | 2024-12-20 | 0.86 | 0.85 | 0.93 | +0.86 | - | 2 | 6 | 32.42% |