La bourse ferme dans 7 h 24 min
CAC 40
7 967,15 +9,58 (+0,12 %) Euro Stoxx 50
4 924,88 +3,40 (+0,07 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0767 0,0000 (-0,00 %) Gold future
2 330,30 +21,70 (+0,94 %) Bitcoin EUR
60 026,86 +821,20 (+1,39 %)
EQT Corporation (EQT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:30.00
Options d’achatpour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517C00030000 | 2024-04-26 10:44AM EDT | 2024-05-17 | 10.05 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| EQT240531C00030000 | 2024-04-22 12:32PM EDT | 2024-05-31 | 7.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQT240621C00030000 | 2024-04-29 10:18AM EDT | 2024-06-21 | 11.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQT240719C00030000 | 2024-04-24 10:56AM EDT | 2024-07-19 | 9.54 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQT240920C00030000 | 2024-04-08 2:19PM EDT | 2024-09-20 | 8.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| EQT250117C00030000 | 2024-05-02 12:37PM EDT | 2025-01-17 | 12.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT260116C00030000 | 2024-05-01 12:43PM EDT | 2026-01-16 | 12.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
Options de ventepour10 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240517P00030000 | 2024-05-01 12:55PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQT240531P00030000 | 2024-04-19 3:13PM EDT | 2024-05-31 | 0.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| EQT240621P00030000 | 2024-05-03 2:29PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| EQT240719P00030000 | 2024-04-23 3:51PM EDT | 2024-07-19 | 0.20 | 0.00 | 0.00 | 0.00 | - | 76 | 0 | 12.50% |
| EQT240920P00030000 | 2024-05-01 1:37PM EDT | 2024-09-20 | 0.39 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| EQT241220P00030000 | 2024-04-25 9:30AM EDT | 2024-12-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EQT250117P00030000 | 2024-05-03 9:30AM EDT | 2025-01-17 | 0.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| EQT260116P00030000 | 2024-05-01 11:07AM EDT | 2026-01-16 | 2.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
