La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 668,94 -1 062,73 (-1,84 %)
EQT Corporation (EQT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:45.00
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240705C00045000 | 2024-06-28 1:13PM EDT | 2024-07-05 | 0.02 | 0.00 | 2.13 | -0.04 | -66.67% | 120 | 227 | 168.85% |
| EQT240712C00045000 | 2024-06-10 10:52AM EDT | 2024-07-12 | 0.36 | 0.00 | 2.15 | 0.00 | - | - | 2 | 119.82% |
| EQT240719C00045000 | 2024-06-27 1:36PM EDT | 2024-07-19 | 0.04 | 0.02 | 0.16 | 0.00 | - | 2 | 2,014 | 54.88% |
| EQT240726C00045000 | 2024-06-12 10:42AM EDT | 2024-07-26 | 0.50 | 0.00 | 0.50 | 0.00 | - | - | 11 | 52.93% |
| EQT240816C00045000 | 2024-06-28 10:14AM EDT | 2024-08-16 | 0.16 | 0.00 | 0.70 | -0.10 | -38.46% | 2 | 206 | 54.54% |
| EQT240920C00045000 | 2024-06-28 3:27PM EDT | 2024-09-20 | 0.24 | 0.05 | 0.50 | -0.03 | -11.11% | 21 | 3,925 | 37.26% |
| EQT241220C00045000 | 2024-06-28 3:06PM EDT | 2024-12-20 | 0.84 | 0.12 | 1.19 | -0.04 | -4.55% | 7 | 1,034 | 35.33% |
| EQT250117C00045000 | 2024-06-28 1:00PM EDT | 2025-01-17 | 1.06 | 0.17 | 1.16 | -0.03 | -2.75% | 6 | 1,677 | 32.47% |
| EQT260116C00045000 | 2024-06-27 1:30PM EDT | 2026-01-16 | 4.00 | 3.55 | 6.50 | 0.00 | - | 1 | 1,481 | 50.02% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240719P00045000 | 2024-06-11 3:01PM EDT | 2024-07-19 | 3.94 | 6.05 | 9.10 | 0.00 | - | 2 | 7 | 98.05% |
| EQT240920P00045000 | 2024-06-14 10:54AM EDT | 2024-09-20 | 5.65 | 7.10 | 8.90 | 0.00 | - | 3 | 518 | 45.26% |
| EQT241220P00045000 | 2024-06-25 11:52AM EDT | 2024-12-20 | 7.25 | 6.40 | 9.65 | 0.00 | - | 2 | 65 | 40.58% |
| EQT250117P00045000 | 2024-06-24 1:07PM EDT | 2025-01-17 | 7.55 | 6.45 | 10.10 | 0.00 | - | 43 | 895 | 42.33% |
| EQT260116P00045000 | 2024-06-17 3:52PM EDT | 2026-01-16 | 9.00 | 7.50 | 12.50 | 0.00 | - | 1 | 101 | 39.03% |
