La bourse est fermée
Dow Jones
38 691,05 +101,89 (+0,26 %) Nasdaq
17 770,18 +81,29 (+0,46 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0728 +0,0020 (+0,18 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 198,91 -897,97 (-1,45 %)
EQT Corporation (EQT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 12:29PM EDT. Marché ouvert.
Prix d’exercice:42.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00042000 | 2024-06-17 11:25AM EDT | 2024-06-21 | 0.03 | 0.02 | 0.04 | -0.06 | -66.67% | 18 | 4,388 | 42.19% |
| EQT240628C00042000 | 2024-06-14 1:57PM EDT | 2024-06-28 | 0.13 | 0.04 | 0.17 | 0.00 | - | 3 | 65 | 38.87% |
| EQT240705C00042000 | 2024-06-14 12:53PM EDT | 2024-07-05 | 0.28 | 0.12 | 0.16 | 0.00 | - | 1 | 24 | 30.37% |
| EQT240712C00042000 | 2024-06-13 1:56PM EDT | 2024-07-12 | 0.72 | 0.20 | 0.28 | 0.00 | - | 48 | 54 | 30.96% |
| EQT240719C00042000 | 2024-06-17 11:44AM EDT | 2024-07-19 | 0.31 | 0.35 | 0.38 | -0.18 | -36.73% | 11 | 1,295 | 30.76% |
| EQT240726C00042000 | 2024-06-11 9:30AM EDT | 2024-07-26 | 1.58 | 0.44 | 0.62 | 0.00 | - | - | 1 | 34.13% |
| EQT240816C00042000 | 2024-06-14 10:44AM EDT | 2024-08-16 | 0.85 | 0.83 | 0.87 | -0.38 | -30.89% | 5 | 76 | 32.42% |
| EQT240920C00042000 | 2024-06-17 11:34AM EDT | 2024-09-20 | 1.19 | 1.27 | 1.32 | -0.55 | -31.61% | 11 | 1,408 | 32.23% |
| EQT241220C00042000 | 2024-06-17 11:52AM EDT | 2024-12-20 | 2.38 | 2.34 | 2.49 | -0.42 | -15.00% | 2 | 357 | 34.20% |
| EQT260116C00042000 | 2024-06-14 2:24PM EDT | 2026-01-16 | 6.40 | 5.95 | 6.15 | 0.00 | - | 5 | 229 | 38.35% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00042000 | 2024-06-17 10:13AM EDT | 2024-06-21 | 4.05 | 2.94 | 3.30 | +1.60 | +65.31% | 1 | 462 | 0.00% |
| EQT240628P00042000 | 2024-06-05 2:10PM EDT | 2024-06-28 | 1.71 | 3.25 | 3.40 | 0.00 | - | 5 | 13 | 31.84% |
| EQT240719P00042000 | 2024-06-14 9:30AM EDT | 2024-07-19 | 2.35 | 3.40 | 3.55 | 0.00 | - | 2 | 733 | 25.78% |
| EQT240816P00042000 | 2024-06-12 10:31AM EDT | 2024-08-16 | 2.44 | 3.80 | 3.95 | 0.00 | - | 1 | 31 | 27.88% |
| EQT240920P00042000 | 2024-06-11 9:30AM EDT | 2024-09-20 | 3.82 | 4.10 | 4.20 | +0.88 | +29.93% | 2 | 524 | 26.03% |
| EQT241220P00042000 | 2024-06-14 9:55AM EDT | 2024-12-20 | 4.30 | 4.85 | 5.05 | 0.00 | - | 1 | 35 | 27.10% |
| EQT260116P00042000 | 2024-05-29 1:08PM EDT | 2026-01-16 | 6.50 | 6.15 | 7.45 | 0.00 | - | 2 | 17 | 27.98% |
