Marchés français ouverture 4 h 44 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 031,52 -783,04 (-2,02 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
17 986,64 +44,86 (+0,25 %) Bitcoin EUR
62 014,23 +241,97 (+0,39 %)
EQT Corporation (EQT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:39.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00039000 | 2024-06-14 3:04PM EDT | 2024-06-21 | 0.99 | 0.79 | 0.84 | -1.43 | -59.09% | 56 | 1,843 | 35.84% |
| EQT240719C00039000 | 2024-06-14 3:24PM EDT | 2024-07-19 | 1.81 | 1.66 | 1.71 | +0.04 | +2.26% | 141 | 368 | 32.67% |
| EQT240726C00039000 | 2024-06-12 3:30PM EDT | 2024-07-26 | 2.72 | 1.82 | 2.02 | 0.00 | - | - | 5 | 35.69% |
| EQT240816C00039000 | 2024-06-14 10:46AM EDT | 2024-08-16 | 2.63 | 2.29 | 2.36 | -0.57 | -17.81% | 100 | 103 | 34.23% |
| EQT240920C00039000 | 2024-06-14 3:19PM EDT | 2024-09-20 | 2.95 | 2.82 | 2.89 | -0.90 | -23.38% | 10 | 1,108 | 33.94% |
| EQT241220C00039000 | 2024-06-14 10:14AM EDT | 2024-12-20 | 4.35 | 3.95 | 4.15 | -0.26 | -5.64% | 15 | 98 | 35.65% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00039000 | 2024-06-14 3:12PM EDT | 2024-06-21 | 0.35 | 0.41 | 0.45 | +0.16 | +84.21% | 8 | 673 | 33.11% |
| EQT240628P00039000 | 2024-06-14 3:58PM EDT | 2024-06-28 | 0.70 | 0.58 | 0.80 | +0.38 | +118.75% | 1 | 84 | 33.89% |
| EQT240705P00039000 | 2024-06-14 1:48PM EDT | 2024-07-05 | 0.73 | 0.68 | 0.83 | +0.34 | +87.18% | 1 | 31 | 27.78% |
| EQT240712P00039000 | 2024-06-14 3:57PM EDT | 2024-07-12 | 0.96 | 0.66 | 0.99 | +0.45 | +88.24% | 2 | 11 | 27.64% |
| EQT240719P00039000 | 2024-06-14 3:27PM EDT | 2024-07-19 | 1.09 | 1.10 | 1.17 | +0.23 | +26.74% | 13 | 348 | 28.37% |
| EQT240726P00039000 | 2024-06-12 2:43PM EDT | 2024-07-26 | 0.86 | 1.16 | 1.42 | 0.00 | - | - | 4 | 30.64% |
| EQT240816P00039000 | 2024-06-12 10:21AM EDT | 2024-08-16 | 1.08 | 1.69 | 1.76 | 0.00 | - | 1 | 26 | 30.18% |
| EQT240920P00039000 | 2024-06-11 11:34AM EDT | 2024-09-20 | 1.45 | 2.07 | 2.12 | 0.00 | - | 10 | 1,504 | 28.57% |
| EQT241220P00039000 | 2024-06-14 3:51PM EDT | 2024-12-20 | 2.93 | 2.84 | 3.25 | +0.43 | +17.20% | 14 | 57 | 30.62% |
