La bourse est fermée
Dow Jones
38 728,14 +138,98 (+0,36 %) Nasdaq
17 877,12 +188,24 (+1,06 %) Nikkei 225
38 102,44 -712,12 (-1,83 %) EUR/USD
1,0728 +0,0020 (+0,18 %) HANG SENG
17 936,12 -5,66 (-0,03 %) Bitcoin EUR
61 946,94 -73,89 (-0,12 %)
EQT Corporation (EQT)
NYSE - Nasdaq Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À partir de 01:48PM EDT. Marché ouvert.
Prix d’exercice:36.00
Options d’achatpour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621C00036000 | 2024-06-14 10:20AM EDT | 2024-06-21 | 2.29 | 2.88 | 3.10 | -1.88 | -45.08% | 5 | 264 | 61.13% |
| EQT240719C00036000 | 2024-06-06 11:09AM EDT | 2024-07-19 | 4.92 | 3.40 | 3.50 | 0.00 | - | 4 | 244 | 39.50% |
| EQT240920C00036000 | 2024-06-17 10:21AM EDT | 2024-09-20 | 4.00 | 4.35 | 4.45 | -2.15 | -34.96% | 11 | 808 | 37.23% |
| EQT241220C00036000 | 2024-06-17 10:02AM EDT | 2024-12-20 | 5.40 | 5.15 | 5.55 | -0.90 | -14.29% | 150 | 276 | 37.62% |
Options de ventepour21 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240621P00036000 | 2024-06-17 10:49AM EDT | 2024-06-21 | 0.06 | 0.03 | 0.07 | -0.04 | -40.00% | 5 | 628 | 44.92% |
| EQT240628P00036000 | 2024-06-14 12:39PM EDT | 2024-06-28 | 0.12 | 0.09 | 0.12 | +0.05 | +71.43% | 7 | 31 | 33.40% |
| EQT240705P00036000 | 2024-05-30 2:44PM EDT | 2024-07-05 | 0.19 | 0.14 | 0.20 | +0.03 | +18.75% | 7 | 12 | 31.06% |
| EQT240712P00036000 | 2024-06-12 10:02AM EDT | 2024-07-12 | 0.12 | 0.23 | 0.29 | 0.00 | - | - | 10 | 30.27% |
| EQT240719P00036000 | 2024-06-12 11:26AM EDT | 2024-07-19 | 0.18 | 0.35 | 0.40 | 0.00 | - | 2 | 2,631 | 30.42% |
| EQT240816P00036000 | 2024-06-14 3:30PM EDT | 2024-08-16 | 0.63 | 0.78 | 0.82 | 0.00 | - | 5 | 11 | 31.13% |
| EQT240920P00036000 | 2024-06-17 12:48PM EDT | 2024-09-20 | 1.19 | 1.10 | 1.13 | +0.25 | +26.60% | 5 | 1,491 | 29.52% |
| EQT241220P00036000 | 2024-06-03 11:21AM EDT | 2024-12-20 | 1.56 | 1.88 | 2.01 | 0.00 | - | 27 | 199 | 30.16% |
