Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQT240621C00031000 | 2024-05-13 10:42AM EDT | 2024-06-21 | 8.73 | 8.80 | 10.95 | 0.00 | - | 8 | 183 | 278.81% |
EQT240719C00031000 | 2024-06-13 11:29AM EDT | 2024-07-19 | 9.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
EQT240920C00031000 | 2024-06-04 11:54AM EDT | 2024-09-20 | 9.90 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
EQT241220C00031000 | 2024-04-23 1:17PM EDT | 2024-12-20 | 9.15 | 0.00 | 0.00 | 0.00 | - | - | 54 | 0.00% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQT240621P00031000 | 2024-05-16 12:16PM EDT | 2024-06-21 | 0.19 | 0.00 | 0.75 | 0.00 | - | 3 | 277 | 167.97% |
EQT240719P00031000 | 2024-06-03 9:30AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
EQT240816P00031000 | 2024-06-07 10:33AM EDT | 2024-08-16 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
EQT240920P00031000 | 2024-05-02 12:06PM EDT | 2024-09-20 | 0.41 | 0.19 | 0.71 | 0.00 | - | 2 | 848 | 46.92% |
EQT241220P00031000 | 2024-05-30 12:48PM EDT | 2024-12-20 | 0.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |