Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQT240621C00020000 | 2024-04-18 2:32PM EDT | 2024-06-21 | 16.27 | 19.45 | 23.35 | 0.00 | - | 54 | 3 | 194.34% |
EQT240719C00020000 | 2024-05-07 9:52AM EDT | 2024-07-19 | 21.13 | 19.75 | 23.80 | 0.00 | - | 1 | 22 | 151.56% |
EQT250117C00020000 | 2024-05-31 10:59AM EDT | 2025-01-17 | 21.85 | 19.75 | 24.00 | -0.58 | -2.59% | 24 | 120 | 71.88% |
EQT260116C00020000 | 2024-05-23 10:43AM EDT | 2026-01-16 | 22.05 | 20.00 | 25.00 | 0.00 | - | 1 | 41 | 53.44% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQT240621P00020000 | 2024-04-29 9:30AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 5 | 342 | 50.00% |
EQT240719P00020000 | 2024-04-26 9:30AM EDT | 2024-07-19 | 0.04 | 0.00 | 1.08 | 0.00 | - | 1 | 44 | 142.58% |
EQT240920P00020000 | 2024-04-29 12:13PM EDT | 2024-09-20 | 0.05 | 0.00 | 2.15 | 0.00 | - | 1 | 11 | 113.38% |
EQT250117P00020000 | 2024-04-25 2:56PM EDT | 2025-01-17 | 0.11 | 0.01 | 0.20 | 0.00 | - | 1 | 3,004 | 52.44% |
EQT260116P00020000 | 2024-05-24 2:20PM EDT | 2026-01-16 | 0.49 | 0.29 | 0.74 | 0.00 | - | 1 | 197 | 44.02% |