Marchés français ouverture 25 min
Dow Jones
38 675,68 +449,98 (+1,18 %) Nasdaq
16 156,33 +315,33 (+1,99 %) Nikkei 225
38 236,07 -38,03 (-0,10 %) EUR/USD
1,0764 -0,0002 (-0,02 %) HANG SENG
18 517,92 +42,00 (+0,23 %) Bitcoin EUR
59 745,57 +831,80 (+1,41 %)
EQT Corporation (EQT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
10 mai 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 29.00 | 0.15 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 31.00 | 0.17 | 0.00 | - | - | 0 |
| - | - | - | - | - | 32.00 | 0.13 | 0.00 | - | 10 | 0 |
| 7.60 | 0.00 | - | 2 | 0 | 33.00 | 0.09 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 34.00 | 0.03 | 0.00 | - | 1,500 | 0 |
| 1.66 | 0.00 | - | - | 0 | 35.00 | 0.04 | 0.00 | - | 1 | 0 |
| 4.77 | 0.00 | - | 6 | 0 | 35.50 | 0.03 | 0.00 | - | - | 0 |
| 4.17 | 0.00 | - | 4 | 0 | 36.00 | 0.10 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 36.50 | 0.06 | 0.00 | - | 3 | 0 |
| 2.17 | 0.00 | - | 7 | 0 | 37.00 | 0.04 | 0.00 | - | 10 | 0 |
| 3.00 | 0.00 | - | 27 | 0 | 37.50 | 0.05 | 0.00 | - | 1 | 0 |
| 2.31 | 0.00 | - | 3 | 0 | 38.00 | 0.08 | 0.00 | - | 5 | 0 |
| 1.80 | 0.00 | - | 14 | 0 | 38.50 | 0.15 | 0.00 | - | 12 | 0 |
| 1.29 | 0.00 | - | 66 | 0 | 39.00 | 0.17 | 0.00 | - | 18 | 0 |
| 0.96 | 0.00 | - | 7 | 0 | 39.50 | 0.35 | 0.00 | - | 5 | 0 |
| 0.65 | 0.00 | - | 136 | 0 | 40.00 | 0.56 | 0.00 | - | 65 | 0 |
| 0.43 | 0.00 | - | 18 | 0 | 40.50 | 1.03 | 0.00 | - | 5 | 0 |
| 0.25 | 0.00 | - | 73 | 0 | 41.00 | 1.11 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 208 | 0 | 41.50 | 1.62 | 0.00 | - | 4 | 0 |
| 0.08 | 0.00 | - | 7 | 0 | 42.00 | 2.11 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 16 | 0 | 42.50 | - | - | - | - | - |
| 0.14 | 0.00 | - | 3 | 0 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 22 | 0 | 44.00 | - | - | - | - | - |
| 0.14 | 0.00 | - | 12 | 0 | 45.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 10 | 46.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 0 | 48.00 | - | - | - | - | - |
