Marchés français ouverture 1 h 35 min
Dow Jones
39 118,86 -45,24 (-0,12 %) Nasdaq
17 732,60 -126,10 (-0,71 %) Nikkei 225
39 573,65 -9,43 (-0,02 %) EUR/USD
1,0758 +0,0043 (+0,40 %) HANG SENG
17 718,61 +2,11 (+0,01 %) Bitcoin EUR
58 892,11 +2 518,14 (+4,47 %)
EQT Corporation (EQT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT250620C00030000 | 2024-06-26 2:53PM EDT | 30.00 | 9.79 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT250620C00035000 | 2024-06-21 2:57PM EDT | 35.00 | 6.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT250620C00037000 | 2024-06-27 12:05PM EDT | 37.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.03% |
| EQT250620C00040000 | 2024-06-26 1:35PM EDT | 40.00 | 4.24 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 1.56% |
| EQT250620C00042000 | 2024-06-28 9:33AM EDT | 42.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQT250620C00045000 | 2024-06-26 2:16PM EDT | 45.00 | 2.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EQT250620C00050000 | 2024-06-24 1:28PM EDT | 50.00 | 1.66 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EQT250620C00055000 | 2024-06-28 1:38PM EDT | 55.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Options de ventepour20 juin 2025
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT250620P00023000 | 2024-06-28 1:40PM EDT | 23.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT250620P00025000 | 2024-06-28 11:40AM EDT | 25.00 | 0.64 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| EQT250620P00033000 | 2024-06-28 12:55PM EDT | 33.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| EQT250620P00035000 | 2024-06-27 12:12PM EDT | 35.00 | 3.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| EQT250620P00037000 | 2024-06-27 12:06PM EDT | 37.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| EQT250620P00040000 | 2024-06-27 12:15PM EDT | 40.00 | 5.65 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 0.00% |
