La bourse est fermée
CAC 40
7 992,87 +14,36 (+0,18 %) Euro Stoxx 50
4 983,67 +1,49 (+0,03 %) Dow Jones
38 686,32 +574,84 (+1,51 %) EUR/USD
1,0854 +0,0019 (+0,17 %) Gold future
2 347,70 -18,80 (-0,79 %) Bitcoin EUR
62 330,00 +36,88 (+0,06 %)
EQT Corporation (EQT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 décembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.25 | 0.00 | - | - | 1 |
| - | - | - | - | - | 28.00 | 0.33 | 0.00 | - | 1 | 35 |
| 11.76 | 0.00 | - | 10 | 10 | 30.00 | 0.44 | 0.00 | - | 2 | 20 |
| 9.15 | 0.00 | - | - | 54 | 31.00 | 0.54 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 32.00 | 0.65 | 0.00 | - | 14 | 25 |
| 7.80 | 0.00 | - | 30 | 217 | 33.00 | 1.45 | 0.00 | - | - | 24 |
| 7.05 | 0.00 | - | 1 | 133 | 34.00 | 1.14 | 0.00 | - | 5 | 9 |
| 9.11 | 0.00 | - | 5 | 15 | 35.00 | 1.06 | 0.00 | - | 2 | 16 |
| 7.00 | 0.00 | - | 86 | 269 | 36.00 | 1.48 | 0.00 | - | 6 | 189 |
| 7.00 | 0.00 | - | 2 | 91 | 37.00 | 1.79 | 0.00 | - | 24 | 44 |
| 6.70 | 0.00 | - | 45 | 183 | 38.00 | 2.85 | 0.00 | - | 1 | 13 |
| 6.10 | 0.00 | - | 4 | 88 | 39.00 | 2.52 | -0.34 | -11.89% | 1 | 38 |
| 4.55 | 0.00 | - | 1 | 134 | 40.00 | 3.05 | 0.00 | - | 42 | 43 |
| 4.76 | 0.00 | - | 3 | 24 | 41.00 | 3.30 | +0.10 | +3.12% | 16 | 264 |
| 3.98 | 0.00 | - | 16 | 264 | 42.00 | - | - | - | - | - |
| 3.65 | +0.66 | +22.07% | 3 | 107 | 43.00 | 4.40 | -0.20 | -4.35% | 29 | 109 |
| 2.68 | 0.00 | - | 1 | 16 | 44.00 | 4.45 | 0.00 | - | 41 | 140 |
| 2.71 | 0.00 | - | 4 | 724 | 45.00 | - | - | - | - | - |
| 2.36 | 0.00 | - | 8 | 11 | 46.00 | - | - | - | - | - |
| 2.03 | -0.14 | -6.45% | 15 | 21 | 47.00 | - | - | - | - | - |
| 2.13 | 0.00 | - | 10 | 15 | 48.00 | 7.10 | 0.00 | - | - | 63 |
| 1.32 | -0.26 | -16.46% | 38 | 97 | 50.00 | - | - | - | - | - |
| 0.47 | 0.00 | - | - | 50 | 55.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 10 | 60.00 | - | - | - | - | - |
