La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 617,82 -937,86 (-1,63 %)
EQT Corporation (EQT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.10 | 0.00 | - | 1 | 110 |
| 10.85 | 0.00 | - | 10 | 51 | 25.00 | 0.06 | 0.00 | - | 4 | 157 |
| 10.37 | 0.00 | - | 2 | 6 | 28.00 | 0.11 | 0.00 | - | 1 | 112 |
| 11.30 | 0.00 | - | 1 | 14 | 29.00 | 0.15 | 0.00 | - | 10 | 224 |
| 10.70 | 0.00 | - | 3 | 128 | 30.00 | 0.21 | +0.04 | +23.53% | 2 | 136 |
| 9.90 | 0.00 | - | 10 | 154 | 31.00 | 0.30 | -0.11 | -26.83% | 5 | 848 |
| 9.50 | 0.00 | - | 288 | 643 | 32.00 | 0.43 | +0.13 | +43.33% | 1 | 1,238 |
| 6.65 | 0.00 | - | 4 | 617 | 33.00 | 0.59 | 0.00 | - | 8 | 411 |
| 8.33 | 0.00 | - | 5 | 663 | 34.00 | 0.84 | +0.08 | +10.53% | 4 | 2,172 |
| 3.50 | -0.50 | -12.50% | 18 | 719 | 35.00 | 1.10 | +0.10 | +10.00% | 1 | 1,320 |
| 2.84 | -1.19 | -29.53% | 10 | 816 | 36.00 | 1.53 | 0.00 | - | 8 | 1,411 |
| 2.26 | 0.00 | - | 29 | 1,337 | 37.00 | 1.88 | +0.16 | +9.30% | 7 | 1,607 |
| 1.77 | -0.03 | -1.67% | 2 | 1,117 | 38.00 | 2.24 | 0.00 | - | 1 | 1,172 |
| 1.34 | -0.06 | -4.29% | 123 | 1,178 | 39.00 | 3.05 | 0.00 | - | 1 | 1,503 |
| 1.03 | -0.02 | -1.90% | 13 | 2,651 | 40.00 | 2.97 | 0.00 | - | 2 | 2,374 |
| 0.85 | +0.02 | +2.41% | 9 | 341 | 41.00 | 4.11 | 0.00 | - | 4 | 692 |
| 0.53 | -0.10 | -15.87% | 5 | 1,504 | 42.00 | 5.40 | 0.00 | - | 1 | 439 |
| 0.72 | 0.00 | - | 25 | 1,581 | 43.00 | 5.89 | 0.00 | - | 1 | 434 |
| 0.31 | -0.29 | -48.33% | 1 | 820 | 44.00 | 6.20 | 0.00 | - | 3 | 178 |
| 0.24 | -0.03 | -11.11% | 21 | 3,925 | 45.00 | 5.65 | 0.00 | - | 3 | 518 |
| 0.11 | 0.00 | - | 36 | 789 | 50.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 10 | 55.00 | - | - | - | - | - |
