Marchés français ouverture 4 h 27 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 103,47 -711,09 (-1,83 %) EUR/USD
1,0705 -0,0003 (-0,03 %) HANG SENG
18 054,45 +112,67 (+0,63 %) Bitcoin EUR
61 890,55 +102,31 (+0,17 %)
EQT Corporation (EQT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
20 septembre 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 1 | 11 |
| 10.85 | 0.00 | - | 10 | 51 | 25.00 | 0.06 | 0.00 | - | 4 | 157 |
| 10.37 | 0.00 | - | 2 | 6 | 28.00 | 0.10 | 0.00 | - | 2 | 112 |
| 11.30 | -0.45 | -3.83% | 1 | 14 | 29.00 | 0.14 | 0.00 | - | 1 | 220 |
| 10.70 | 0.00 | - | 3 | 128 | 30.00 | 0.15 | 0.00 | - | 8 | 88 |
| 9.90 | 0.00 | - | 10 | 154 | 31.00 | 0.41 | 0.00 | - | 2 | 848 |
| 9.50 | 0.00 | - | 288 | 643 | 32.00 | 0.23 | 0.00 | - | 2 | 1,229 |
| 8.85 | 0.00 | - | 4 | 617 | 33.00 | 0.36 | 0.00 | - | 5 | 414 |
| 8.33 | 0.00 | - | 5 | 663 | 34.00 | 0.38 | 0.00 | - | 2 | 2,200 |
| 5.55 | -1.30 | -18.98% | 5 | 755 | 35.00 | 0.73 | +0.02 | +2.82% | 23 | 1,321 |
| 6.15 | 0.00 | - | 2 | 808 | 36.00 | 0.94 | +0.12 | +14.63% | 13 | 1,491 |
| 4.60 | 0.00 | - | 198 | 1,300 | 37.00 | 0.90 | 0.00 | - | 1 | 1,606 |
| 3.97 | 0.00 | - | 5 | 1,106 | 38.00 | 1.30 | 0.00 | - | 2 | 1,162 |
| 2.95 | -0.90 | -23.38% | 10 | 1,108 | 39.00 | 1.45 | 0.00 | - | 10 | 1,504 |
| 2.57 | -0.42 | -14.05% | 23 | 2,274 | 40.00 | 1.99 | 0.00 | - | 12 | 2,396 |
| 2.01 | -0.37 | -15.55% | 9 | 336 | 41.00 | 3.05 | +0.43 | +16.41% | 1 | 693 |
| 1.74 | -0.09 | -4.92% | 3 | 1,408 | 42.00 | 2.94 | 0.00 | - | 2 | 524 |
| 1.37 | -0.09 | -6.16% | 8 | 1,536 | 43.00 | 3.40 | 0.00 | - | 4 | 445 |
| 1.18 | 0.00 | - | 3 | 740 | 44.00 | 4.90 | +0.42 | +9.38% | 24 | 226 |
| 0.79 | -0.16 | -16.84% | 15 | 3,884 | 45.00 | 5.65 | +0.30 | +5.61% | 3 | 520 |
| 0.28 | 0.00 | - | 1 | 782 | 50.00 | - | - | - | - | - |
| 0.17 | 0.00 | - | 2 | 10 | 55.00 | - | - | - | - | - |
