La bourse est fermée
CAC 40
7 479,40 -51,32 (-0,68 %) Euro Stoxx 50
4 894,02 -8,58 (-0,18 %) Dow Jones
39 118,86 -45,20 (-0,12 %) EUR/USD
1,0716 +0,0007 (+0,06 %) Gold future
2 336,90 +0,30 (+0,01 %) Bitcoin EUR
56 623,79 -947,12 (-1,65 %)
EQT Corporation (EQT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
16 août 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.17 | 0.00 | - | 3 | 8 |
| - | - | - | - | - | 32.00 | 0.24 | -0.11 | -31.43% | 1 | 102 |
| - | - | - | - | - | 33.00 | 0.35 | -0.01 | -2.78% | 2 | 16 |
| 4.05 | -0.50 | -10.99% | 3 | 9 | 34.00 | 0.49 | +0.16 | +48.48% | 10 | 24 |
| 3.16 | -0.04 | -1.25% | 6 | 8 | 35.00 | 0.78 | +0.13 | +20.00% | 13 | 113 |
| - | - | - | - | - | 36.00 | 1.15 | +0.07 | +6.48% | 13 | 50 |
| 1.67 | -0.11 | -6.18% | 2 | 292 | 37.00 | 1.60 | +0.09 | +5.96% | 8 | 127 |
| 1.24 | -0.21 | -14.48% | 20 | 104 | 38.00 | 2.17 | +0.03 | +1.40% | 102 | 157 |
| 0.89 | -0.21 | -19.09% | 3 | 214 | 39.00 | 2.48 | 0.00 | - | 12 | 197 |
| 0.60 | -0.10 | -14.29% | 56 | 191 | 40.00 | 3.37 | +0.30 | +9.77% | 12 | 57 |
| 0.41 | -0.06 | -12.77% | 6 | 281 | 41.00 | 4.30 | +0.05 | +1.18% | 1 | 172 |
| 0.26 | -0.10 | -27.78% | 4 | 372 | 42.00 | 4.55 | +1.14 | +33.43% | 10 | 34 |
| 0.15 | -0.15 | -50.00% | 4 | 97 | 43.00 | 3.75 | 0.00 | - | - | 20 |
| 0.25 | 0.00 | - | 11 | 141 | 44.00 | 4.55 | 0.00 | - | - | 1 |
| 0.16 | -0.10 | -38.46% | 2 | 206 | 45.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 10 | 69 | 46.00 | 7.40 | 0.00 | - | 15 | 0 |
