Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQT240802C00030000 | 2024-06-21 1:39PM EDT | 30.00 | 8.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EQT240802C00037000 | 2024-06-25 9:30AM EDT | 37.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.10% |
EQT240802C00038000 | 2024-06-26 3:00PM EDT | 38.00 | 1.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
EQT240802C00039000 | 2024-06-24 11:02AM EDT | 39.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
EQT240802C00040000 | 2024-06-28 1:59PM EDT | 40.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
EQT240802C00041000 | 2024-06-24 11:30AM EDT | 41.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
EQT240802C00042000 | 2024-06-28 1:29PM EDT | 42.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
EQT240802C00043000 | 2024-06-21 10:05AM EDT | 43.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQT240802P00031000 | 2024-06-28 10:18AM EDT | 31.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
EQT240802P00034000 | 2024-06-18 2:43PM EDT | 34.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
EQT240802P00036000 | 2024-06-24 3:30PM EDT | 36.00 | 0.54 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
EQT240802P00037000 | 2024-06-28 10:25AM EDT | 37.00 | 1.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
EQT240802P00038000 | 2024-06-26 3:34PM EDT | 38.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
EQT240802P00039000 | 2024-06-17 11:46AM EDT | 39.00 | 1.86 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
EQT240802P00040000 | 2024-06-17 11:47AM EDT | 40.00 | 2.47 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
EQT240802P00041000 | 2024-06-26 3:22PM EDT | 41.00 | 3.63 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 0.00% |
EQT240802P00042000 | 2024-06-27 3:43PM EDT | 42.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |