La bourse ferme dans 7 h 41 min
CAC 40
7 688,38 +26,08 (+0,34 %) Euro Stoxx 50
4 966,88 +30,91 (+0,63 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0694 -0,0022 (-0,20 %) Gold future
2 326,50 -4,30 (-0,18 %) Bitcoin EUR
57 679,77 +870,27 (+1,53 %)
EQT Corporation (EQT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240726C00033000 | 2024-06-20 1:14PM EDT | 33.00 | 5.56 | 4.00 | 7.25 | 0.00 | - | - | 1 | 93.16% |
| EQT240726C00036000 | 2024-06-17 11:01AM EDT | 36.00 | 3.00 | 2.82 | 3.80 | 0.00 | - | - | 2 | 53.22% |
| EQT240726C00037000 | 2024-06-21 1:56PM EDT | 37.00 | 1.66 | 2.31 | 2.79 | 0.00 | - | 3 | 3 | 43.65% |
| EQT240726C00038000 | 2024-06-24 1:54PM EDT | 38.00 | 1.57 | 1.28 | 1.98 | 0.00 | - | 2 | 6 | 37.99% |
| EQT240726C00039000 | 2024-06-24 11:18AM EDT | 39.00 | 1.00 | 1.15 | 2.00 | 0.00 | - | 11 | 16 | 49.22% |
| EQT240726C00040000 | 2024-06-25 2:22PM EDT | 40.00 | 0.86 | 0.62 | 0.91 | +0.06 | +7.50% | 10 | 30 | 33.45% |
| EQT240726C00041000 | 2024-06-25 2:54PM EDT | 41.00 | 0.45 | 0.45 | 0.59 | +0.05 | +12.50% | 4 | 9 | 32.67% |
| EQT240726C00042000 | 2024-06-24 9:30AM EDT | 42.00 | 0.15 | 0.20 | 1.14 | 0.00 | - | 3 | 4 | 53.37% |
| EQT240726C00043000 | 2024-06-24 3:51PM EDT | 43.00 | 0.21 | 0.13 | 0.79 | 0.00 | - | 8 | 22 | 50.34% |
| EQT240726C00044000 | 2024-06-25 3:07PM EDT | 44.00 | 0.10 | 0.07 | 0.17 | 0.00 | - | 4 | 1 | 33.89% |
| EQT240726C00045000 | 2024-06-12 10:42AM EDT | 45.00 | 0.50 | 0.03 | 0.32 | 0.00 | - | - | 11 | 45.02% |
Options de ventepour26 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240726P00031000 | 2024-06-21 9:44AM EDT | 31.00 | 0.15 | 0.02 | 1.32 | 0.00 | - | 8 | 8 | 76.61% |
| EQT240726P00034000 | 2024-06-21 2:10PM EDT | 34.00 | 0.32 | 0.10 | 0.17 | 0.00 | - | 75 | 75 | 33.79% |
| EQT240726P00036000 | 2024-06-25 11:41AM EDT | 36.00 | 0.48 | 0.12 | 0.44 | -0.37 | -43.53% | 10 | 1 | 31.15% |
| EQT240726P00037000 | 2024-06-21 3:46PM EDT | 37.00 | 1.25 | 0.54 | 1.56 | 0.00 | - | 15 | 20 | 51.32% |
| EQT240726P00038000 | 2024-06-24 12:58PM EDT | 38.00 | 1.23 | 0.88 | 1.87 | 0.00 | - | 2 | 38 | 48.00% |
| EQT240726P00039000 | 2024-06-21 1:33PM EDT | 39.00 | 2.01 | 1.40 | 1.64 | 0.00 | - | 10 | 15 | 31.15% |
| EQT240726P00040000 | 2024-06-25 2:26PM EDT | 40.00 | 2.22 | 2.01 | 2.52 | -0.38 | -14.62% | 20 | 6 | 37.21% |
| EQT240726P00041000 | 2024-06-11 3:57PM EDT | 41.00 | 1.50 | 2.12 | 2.92 | 0.00 | - | - | 21 | 29.40% |
