La bourse ferme dans 7 h 47 min
CAC 40
7 688,44 +26,14 (+0,34 %) Euro Stoxx 50
4 966,73 +30,76 (+0,62 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0692 -0,0024 (-0,22 %) Gold future
2 325,90 -4,90 (-0,21 %) Bitcoin EUR
57 756,28 +853,30 (+1,50 %)
EQT Corporation (EQT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240712C00025000 | 2024-06-20 3:19PM EDT | 25.00 | 13.00 | 13.50 | 14.45 | 0.00 | - | - | 10 | 150.59% |
| EQT240712C00035000 | 2024-06-07 2:44PM EDT | 35.00 | 6.19 | 3.60 | 5.30 | 0.00 | - | 6 | 6 | 70.90% |
| EQT240712C00037000 | 2024-06-25 9:30AM EDT | 37.00 | 1.77 | 1.88 | 2.15 | +0.08 | +4.73% | 2 | 2 | 37.60% |
| EQT240712C00038000 | 2024-06-25 3:59PM EDT | 38.00 | 1.30 | 1.15 | 1.59 | +0.28 | +27.45% | 1 | 28 | 39.36% |
| EQT240712C00039000 | 2024-06-14 2:13PM EDT | 39.00 | 1.45 | 0.63 | 0.79 | 0.00 | - | - | 4 | 29.93% |
| EQT240712C00040000 | 2024-06-24 3:55PM EDT | 40.00 | 0.39 | 0.16 | 0.41 | 0.00 | - | 12 | 21 | 28.61% |
| EQT240712C00041000 | 2024-06-24 9:57AM EDT | 41.00 | 0.14 | 0.11 | 0.23 | 0.00 | - | 1 | 12 | 29.79% |
| EQT240712C00042000 | 2024-06-21 3:24PM EDT | 42.00 | 0.04 | 0.06 | 0.11 | 0.00 | - | 24 | 81 | 29.79% |
| EQT240712C00043000 | 2024-06-21 3:25PM EDT | 43.00 | 0.06 | 0.03 | 0.40 | 0.00 | - | 24 | 30 | 52.00% |
| EQT240712C00044000 | 2024-06-14 2:27PM EDT | 44.00 | 0.12 | 0.01 | 0.75 | 0.00 | - | 3 | 8 | 57.72% |
| EQT240712C00045000 | 2024-06-10 10:52AM EDT | 45.00 | 0.36 | 0.00 | 0.75 | 0.00 | - | - | 2 | 63.77% |
Options de ventepour12 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240712P00034000 | 2024-06-21 11:00AM EDT | 34.00 | 0.12 | 0.00 | 0.95 | 0.00 | - | 8 | 8 | 63.09% |
| EQT240712P00035000 | 2024-06-24 12:02PM EDT | 35.00 | 0.13 | 0.00 | 0.73 | 0.00 | - | 7 | 13 | 64.26% |
| EQT240712P00036000 | 2024-06-24 9:30AM EDT | 36.00 | 0.42 | 0.09 | 0.69 | 0.00 | - | 50 | 96 | 51.86% |
| EQT240712P00037000 | 2024-06-21 3:02PM EDT | 37.00 | 0.86 | 0.18 | 0.33 | 0.00 | - | 5 | 27 | 27.74% |
| EQT240712P00038000 | 2024-06-25 3:59PM EDT | 38.00 | 0.56 | 0.48 | 0.82 | -1.06 | -65.43% | 11 | 41 | 32.57% |
| EQT240712P00039000 | 2024-06-21 1:53PM EDT | 39.00 | 1.30 | 0.90 | 1.26 | -0.74 | -36.27% | 3 | 11 | 30.57% |
| EQT240712P00040000 | 2024-06-24 2:36PM EDT | 40.00 | 1.85 | 1.55 | 1.98 | 0.00 | - | 1 | 10 | 32.76% |
| EQT240712P00041000 | 2024-06-12 10:40AM EDT | 41.00 | 1.20 | 1.71 | 2.66 | 0.00 | - | - | 6 | 28.81% |
