La bourse ferme dans 7 h 39 min
CAC 40
7 689,11 +26,81 (+0,35 %) Euro Stoxx 50
4 966,78 +30,81 (+0,62 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0696 -0,0019 (-0,18 %) Gold future
2 326,60 -4,20 (-0,18 %) Bitcoin EUR
57 678,87 +899,09 (+1,58 %)
EQT Corporation (EQT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achatpour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240705C00037000 | 2024-06-18 11:12AM EDT | 37.00 | 2.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQT240705C00037500 | 2024-06-24 1:41PM EDT | 37.50 | 1.06 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| EQT240705C00038000 | 2024-06-25 2:36PM EDT | 38.00 | 0.91 | 0.00 | 0.00 | +0.50 | +121.95% | 14 | 0 | 0.00% |
| EQT240705C00038500 | 2024-06-25 3:17PM EDT | 38.50 | 0.61 | 0.00 | 0.00 | -0.14 | -18.67% | 7 | 0 | 0.00% |
| EQT240705C00039000 | 2024-06-25 2:36PM EDT | 39.00 | 0.42 | 0.00 | 0.00 | +0.07 | +20.00% | 2 | 0 | 3.13% |
| EQT240705C00039500 | 2024-06-25 2:17PM EDT | 39.50 | 0.27 | 0.00 | 0.00 | -0.04 | -12.90% | 1 | 0 | 3.13% |
| EQT240705C00040000 | 2024-06-24 3:19PM EDT | 40.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 27 | 0 | 6.25% |
| EQT240705C00041000 | 2024-06-25 9:57AM EDT | 41.00 | 0.04 | 0.00 | 0.00 | -1.11 | -96.52% | 1 | 0 | 12.50% |
| EQT240705C00041500 | 2024-06-25 3:39PM EDT | 41.50 | 0.03 | 0.00 | 0.00 | -0.16 | -84.21% | 40 | 0 | 12.50% |
| EQT240705C00042000 | 2024-06-14 12:53PM EDT | 42.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| EQT240705C00043000 | 2024-06-25 3:39PM EDT | 43.00 | 0.05 | 0.00 | 0.00 | -0.61 | -92.42% | 40 | 0 | 12.50% |
| EQT240705C00044000 | 2024-06-17 3:49PM EDT | 44.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| EQT240705C00045000 | 2024-06-13 2:02PM EDT | 45.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| EQT240705C00046000 | 2024-06-10 10:49AM EDT | 46.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EQT240705C00047000 | 2024-05-30 2:44PM EDT | 47.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
Options de ventepour5 juillet 2024
| Nom du contrat | Date de la dernière transaction | Prix d’exercice | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQT240705P00025000 | 2024-05-28 9:54AM EDT | 25.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| EQT240705P00031000 | 2024-06-20 1:05PM EDT | 31.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EQT240705P00033000 | 2024-05-30 2:45PM EDT | 33.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| EQT240705P00035000 | 2024-06-18 3:50PM EDT | 35.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| EQT240705P00036000 | 2024-06-24 12:02PM EDT | 36.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 12.50% |
| EQT240705P00037000 | 2024-06-25 1:15PM EDT | 37.00 | 0.22 | 0.00 | 0.00 | -0.36 | -62.07% | 10 | 0 | 6.25% |
| EQT240705P00037500 | 2024-06-25 2:17PM EDT | 37.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| EQT240705P00038000 | 2024-06-25 2:10PM EDT | 38.00 | 0.47 | 0.00 | 0.00 | -0.08 | -14.55% | 66 | 0 | 3.13% |
| EQT240705P00039000 | 2024-06-25 10:07AM EDT | 39.00 | 1.00 | 0.00 | 0.00 | -0.43 | -30.07% | 3 | 0 | 0.00% |
| EQT240705P00040000 | 2024-06-21 10:34AM EDT | 40.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQT240705P00041000 | 2024-06-18 3:50PM EDT | 41.00 | 3.37 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
