Marchés français ouverture 4 h 18 min
Dow Jones
38 589,16 -57,94 (-0,15 %) Nasdaq
17 688,88 +21,28 (+0,12 %) Nikkei 225
38 118,72 -695,84 (-1,79 %) EUR/USD
1,0707 -0,0002 (-0,02 %) HANG SENG
18 054,44 +112,66 (+0,63 %) Bitcoin EUR
61 937,77 +165,95 (+0,27 %)
EQT Corporation (EQT)
NYSE - NYSE Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Options d’achat
28 juin 2024
Options de vente
| Dernier prix | Variation | % de variation | Volume | Position de place | Prix d’exercice | Dernier prix | Variation | % de variation | Volume | Position de place |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.15 | 0.00 | - | 7 | 7 | 30.00 | - | - | - | - | - |
| - | - | - | - | - | 32.00 | 0.02 | 0.00 | - | 1 | 1 |
| 8.32 | 0.00 | - | 11 | 11 | 33.00 | - | - | - | - | - |
| 7.18 | 0.00 | - | 18 | 18 | 34.00 | - | - | - | - | - |
| 6.21 | 0.00 | - | - | 1 | 35.00 | 0.10 | 0.00 | - | 13 | 13 |
| - | - | - | - | - | 36.00 | 0.07 | 0.00 | - | 6 | 31 |
| 3.49 | 0.00 | - | 10 | 10 | 37.00 | 0.14 | -0.08 | -36.36% | 9 | 33 |
| 3.20 | 0.00 | - | 10 | 11 | 38.00 | 0.16 | 0.00 | - | 10 | 97 |
| - | - | - | - | - | 39.00 | 0.70 | +0.38 | +118.75% | 1 | 84 |
| 0.68 | -1.02 | -60.00% | 17 | 63 | 40.00 | 0.59 | 0.00 | - | 30 | 73 |
| 1.05 | 0.00 | - | - | 3 | 40.50 | - | - | - | - | - |
| 0.40 | -0.27 | -40.30% | 1 | 27 | 41.00 | 1.10 | 0.00 | - | 1 | 5 |
| 0.49 | 0.00 | - | 3 | 735 | 41.50 | - | - | - | - | - |
| 0.13 | -0.37 | -74.00% | 3 | 62 | 42.00 | 1.71 | 0.00 | - | 5 | 13 |
| 0.11 | -0.50 | -81.97% | 1 | 1 | 42.50 | - | - | - | - | - |
| 0.10 | -0.06 | -37.50% | 1 | 169 | 43.00 | 2.93 | 0.00 | - | 2 | 8 |
| 0.09 | 0.00 | - | 1 | 109 | 44.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 45.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | 3 | 3 | 46.00 | - | - | - | - | - |
| 0.05 | -0.04 | -44.44% | 2 | 2 | 46.50 | - | - | - | - | - |
| 0.26 | 0.00 | - | 3 | 4 | 47.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 20 | 40 | 50.00 | - | - | - | - | - |
