Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00940000 | 2024-04-17 3:54PM EDT | 2024-05-17 | 0.30 | 0.00 | 4.30 | 0.00 | - | 12 | 60 | 94.85% |
EQIX240621C00940000 | 2024-04-15 3:39PM EDT | 2024-06-21 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 18 | 56.51% |
EQIX240816C00940000 | 2024-04-03 1:52PM EDT | 2024-08-16 | 10.78 | 0.15 | 3.50 | 0.00 | - | 1 | 21 | 35.63% |
EQIX240920C00940000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 5.50 | 1.10 | 5.00 | -27.00 | -83.08% | 1 | 38 | 33.28% |
EQIX241220C00940000 | 2024-04-09 9:30AM EDT | 2024-12-20 | 26.80 | 7.00 | 13.70 | 0.00 | - | 3 | 7 | 33.75% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00940000 | 2024-02-13 1:13PM EDT | 2024-05-17 | 113.90 | 81.30 | 90.00 | 0.00 | - | - | 3 | 0.00% |
EQIX241220P00940000 | 2024-01-10 3:05PM EDT | 2024-12-20 | 145.80 | 108.00 | 117.00 | 0.00 | - | 2 | 1 | 0.00% |