Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00920000 | 2024-05-02 3:26PM EDT | 2024-05-17 | 1.02 | 0.00 | 2.80 | 0.00 | - | 9 | 43 | 82.89% |
EQIX240621C00920000 | 2024-05-02 3:26PM EDT | 2024-06-21 | 4.37 | 0.00 | 4.80 | 0.00 | - | 3 | 20 | 53.52% |
EQIX240816C00920000 | 2024-04-18 10:39AM EDT | 2024-08-16 | 4.22 | 0.15 | 3.10 | 0.00 | - | 1 | 4 | 32.85% |
EQIX240920C00920000 | 2024-05-06 9:30AM EDT | 2024-09-20 | 6.90 | 0.20 | 5.60 | -29.90 | -81.25% | 1 | 1 | 32.40% |
EQIX241220C00920000 | 2024-04-15 1:56PM EDT | 2024-12-20 | 19.60 | 7.60 | 15.70 | 0.00 | - | 1 | 2 | 33.62% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240621P00920000 | 2024-03-04 1:03PM EDT | 2024-06-21 | 49.90 | 128.10 | 137.00 | 0.00 | - | 1 | 1 | 0.00% |
EQIX241220P00920000 | 2024-03-13 10:11AM EDT | 2024-12-20 | 93.40 | 161.20 | 167.50 | 0.00 | - | - | 1 | 0.00% |