Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00880000 | 2024-04-17 3:48PM EDT | 2024-05-17 | 1.02 | 0.00 | 4.50 | 0.00 | - | 3 | 102 | 79.50% |
EQIX240621C00880000 | 2024-04-16 3:08PM EDT | 2024-06-21 | 3.30 | 0.00 | 4.80 | 0.00 | - | 42 | 58 | 47.49% |
EQIX240816C00880000 | 2024-05-03 12:15PM EDT | 2024-08-16 | 6.40 | 1.45 | 8.70 | 0.00 | - | 40 | 21 | 37.57% |
EQIX240920C00880000 | 2024-04-17 3:53PM EDT | 2024-09-20 | 12.18 | 5.70 | 10.00 | 0.00 | - | 12 | 22 | 33.82% |
EQIX241220C00880000 | 2024-04-16 2:42PM EDT | 2024-12-20 | 25.50 | 13.70 | 21.00 | 0.00 | - | 1 | 2 | 33.76% |
EQIX250117C00880000 | 2024-04-09 12:18PM EDT | 2025-01-17 | 47.10 | 16.60 | 23.20 | 0.00 | - | - | 3 | 33.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00880000 | 2024-04-17 3:22PM EDT | 2024-05-17 | 139.10 | 181.00 | 188.70 | 0.00 | - | 4 | 0 | 70.68% |
EQIX240621P00880000 | 2024-03-13 3:14PM EDT | 2024-06-21 | 49.00 | 116.30 | 122.90 | 0.00 | - | 1 | 35 | 0.00% |
EQIX240816P00880000 | 2024-02-09 1:20PM EDT | 2024-08-16 | 69.20 | 39.60 | 45.90 | 0.00 | - | - | 1 | 0.00% |
EQIX241220P00880000 | 2024-04-11 2:47PM EDT | 2024-12-20 | 124.50 | 189.00 | 198.20 | 0.00 | - | 34 | 10 | 26.83% |