Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00870000 | 2024-05-06 2:44PM EDT | 2024-05-17 | 0.50 | 0.00 | 4.60 | -0.99 | -66.44% | 3 | 18 | 79.79% |
EQIX240621C00870000 | 2024-04-30 2:40PM EDT | 2024-06-21 | 2.46 | 0.00 | 4.80 | 0.00 | - | 1 | 54 | 46.04% |
EQIX240816C00870000 | 2024-04-15 10:46AM EDT | 2024-08-16 | 13.50 | 3.00 | 6.50 | 0.00 | - | 1 | 0 | 33.44% |
EQIX240920C00870000 | 2024-04-24 10:24AM EDT | 2024-09-20 | 18.00 | 5.00 | 9.90 | 0.00 | - | 1 | 3 | 32.57% |
EQIX241220C00870000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 23.30 | 14.80 | 21.90 | 0.00 | - | 1 | 6 | 33.26% |
EQIX250117C00870000 | 2024-04-11 12:09PM EDT | 2025-01-17 | 44.10 | 17.00 | 24.60 | 0.00 | - | - | 5 | 32.88% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00870000 | 2024-03-18 10:07AM EDT | 2024-05-17 | 43.70 | 130.10 | 140.00 | 0.00 | - | 1 | 0 | 0.00% |
EQIX240621P00870000 | 2024-03-25 11:21AM EDT | 2024-06-21 | 87.23 | 106.80 | 114.70 | 0.00 | - | 3 | 32 | 0.00% |
EQIX241220P00870000 | 2024-03-15 1:41PM EDT | 2024-12-20 | 81.60 | 124.20 | 132.00 | 0.00 | - | 2 | 4 | 0.00% |