Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00860000 | 2024-05-06 2:14PM EDT | 2024-05-17 | 0.55 | 0.10 | 4.80 | -2.45 | -81.67% | 2 | 95 | 74.34% |
EQIX240621C00860000 | 2024-04-16 1:54PM EDT | 2024-06-21 | 4.20 | 0.00 | 3.50 | 0.00 | - | 27 | 51 | 40.64% |
EQIX240816C00860000 | 2024-05-03 12:09PM EDT | 2024-08-16 | 8.30 | 2.55 | 7.30 | 0.00 | - | 33 | 27 | 33.14% |
EQIX240920C00860000 | 2024-05-06 3:13PM EDT | 2024-09-20 | 9.00 | 6.00 | 10.90 | -78.00 | -89.66% | 1 | 6 | 32.32% |
EQIX241220C00860000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 25.30 | 16.70 | 24.40 | 0.00 | - | 1 | 4 | 33.67% |
EQIX250117C00860000 | 2024-04-22 12:01PM EDT | 2025-01-17 | 36.10 | 18.40 | 26.90 | 0.00 | - | 1 | 6 | 33.11% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00860000 | 2024-04-16 1:01PM EDT | 2024-05-17 | 121.06 | 161.10 | 171.00 | 0.00 | - | 1 | 139 | 86.49% |
EQIX240621P00860000 | 2024-03-14 3:01PM EDT | 2024-06-21 | 47.50 | 98.30 | 105.70 | 0.00 | - | 8 | 20 | 0.00% |
EQIX240816P00860000 | 2024-03-20 1:01PM EDT | 2024-08-16 | 82.70 | 115.80 | 125.00 | 0.00 | - | 3 | 3 | 0.00% |
EQIX240920P00860000 | 2024-02-15 10:41AM EDT | 2024-09-20 | 56.00 | 61.90 | 70.90 | 0.00 | - | 1 | 20 | 0.00% |
EQIX241220P00860000 | 2024-03-28 1:10PM EDT | 2024-12-20 | 85.00 | 140.70 | 148.00 | 0.00 | - | 1 | 7 | 0.00% |