Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00850000 | 2024-04-19 12:37PM EDT | 2024-05-17 | 2.15 | 0.00 | 4.70 | 0.00 | - | 1 | 16 | 70.62% |
EQIX240621C00850000 | 2024-05-06 11:37AM EDT | 2024-06-21 | 1.48 | 0.05 | 2.95 | +0.48 | +48.00% | 1 | 102 | 37.49% |
EQIX240719C00850000 | 2024-05-02 10:28AM EDT | 2024-07-19 | 5.00 | 0.30 | 6.10 | 0.00 | - | - | 1 | 35.55% |
EQIX240816C00850000 | 2024-05-06 11:37AM EDT | 2024-08-16 | 7.48 | 5.80 | 12.20 | -6.25 | -45.52% | 1 | 11 | 37.48% |
EQIX240920C00850000 | 2024-04-19 12:28PM EDT | 2024-09-20 | 18.20 | 9.00 | 14.70 | 0.00 | - | 2 | 1 | 34.55% |
EQIX241220C00850000 | 2024-04-29 3:37PM EDT | 2024-12-20 | 27.80 | 19.30 | 26.90 | 0.00 | - | 25 | 26 | 34.07% |
EQIX250117C00850000 | 2024-05-03 1:39PM EDT | 2025-01-17 | 28.50 | 21.80 | 28.50 | 0.00 | - | 1 | 9 | 32.99% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00850000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 142.80 | 152.10 | 160.80 | +29.35 | +25.87% | 1 | 134 | 81.87% |
EQIX240621P00850000 | 2024-04-29 11:59AM EDT | 2024-06-21 | 125.00 | 155.00 | 163.80 | 0.00 | - | 3 | 6 | 47.56% |
EQIX240920P00850000 | 2024-03-27 3:28PM EDT | 2024-09-20 | 74.60 | 125.90 | 134.00 | 0.00 | - | 1 | 12 | 0.00% |
EQIX241220P00850000 | 2024-04-19 12:44PM EDT | 2024-12-20 | 130.55 | 164.00 | 172.30 | 0.00 | - | 4 | 13 | 27.67% |