Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00840000 | 2024-05-02 3:52PM EDT | 2024-05-17 | 3.06 | 0.00 | 4.80 | 0.00 | - | 28 | 81 | 68.36% |
EQIX240621C00840000 | 2024-05-02 3:05PM EDT | 2024-06-21 | 5.60 | 0.10 | 3.50 | 0.00 | - | 1 | 14 | 37.63% |
EQIX240816C00840000 | 2024-05-02 2:38PM EDT | 2024-08-16 | 11.90 | 6.70 | 12.00 | 0.00 | - | 2 | 38 | 36.17% |
EQIX240920C00840000 | 2024-04-17 3:55PM EDT | 2024-09-20 | 15.40 | 10.40 | 13.80 | -3.77 | -19.67% | 1 | 3 | 32.81% |
EQIX241220C00840000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 29.90 | 21.20 | 28.70 | 0.00 | - | 1 | 4 | 34.23% |
EQIX250117C00840000 | 2024-05-02 12:34PM EDT | 2025-01-17 | 29.90 | 23.80 | 31.70 | 0.00 | - | 2 | 3 | 33.82% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00840000 | 2024-05-06 9:30AM EDT | 2024-05-17 | 133.00 | 142.10 | 151.00 | -8.10 | -5.74% | 1 | 231 | 72.77% |
EQIX240621P00840000 | 2024-03-19 12:50PM EDT | 2024-06-21 | 42.50 | 101.40 | 109.70 | 0.00 | - | 1 | 27 | 0.00% |
EQIX240816P00840000 | 2024-03-28 10:13AM EDT | 2024-08-16 | 61.00 | 113.00 | 122.30 | 0.00 | - | 2 | 16 | 0.00% |
EQIX241220P00840000 | 2024-03-20 1:00PM EDT | 2024-12-20 | 88.40 | 112.10 | 121.00 | 0.00 | - | 2 | 5 | 0.00% |