Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00830000 | 2024-04-18 10:27AM EDT | 2024-05-17 | 3.45 | 0.05 | 5.60 | 0.00 | - | 5 | 33 | 69.85% |
EQIX240621C00830000 | 2024-04-29 9:42AM EDT | 2024-06-21 | 6.75 | 0.05 | 4.50 | 0.00 | - | 5 | 24 | 38.29% |
EQIX240816C00830000 | 2024-05-06 3:18PM EDT | 2024-08-16 | 9.87 | 6.20 | 13.00 | -3.53 | -26.34% | 2 | 22 | 35.63% |
EQIX240920C00830000 | 2024-04-01 2:09PM EDT | 2024-09-20 | 52.60 | 16.10 | 22.60 | 0.00 | - | - | 2 | 38.23% |
EQIX241220C00830000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 32.50 | 22.70 | 28.40 | 0.00 | - | 1 | 12 | 32.81% |
EQIX250117C00830000 | 2024-04-22 11:58AM EDT | 2025-01-17 | 45.80 | 25.30 | 33.10 | 0.00 | - | 1 | 7 | 33.30% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00830000 | 2024-04-09 3:45PM EDT | 2024-05-17 | 45.12 | 132.30 | 142.00 | 0.00 | - | 1 | 82 | 55.40% |
EQIX240621P00830000 | 2024-04-10 12:01PM EDT | 2024-06-21 | 69.00 | 136.00 | 145.00 | 0.00 | - | 1 | 23 | 46.38% |
EQIX240816P00830000 | 2024-04-01 11:27AM EDT | 2024-08-16 | 59.00 | 129.00 | 137.30 | 0.00 | - | 12 | 19 | 18.76% |
EQIX240920P00830000 | 2024-03-21 2:10PM EDT | 2024-09-20 | 65.30 | 97.20 | 105.00 | 0.00 | - | - | 1 | 0.00% |
EQIX241220P00830000 | 2024-04-04 3:29PM EDT | 2024-12-20 | 91.50 | 144.00 | 153.40 | 0.00 | - | 1 | 15 | 26.47% |
EQIX250117P00830000 | 2024-05-02 2:52PM EDT | 2025-01-17 | 149.33 | 149.00 | 157.30 | 0.00 | - | - | 1 | 27.15% |