Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00810000 | 2024-05-03 1:26PM EDT | 2024-05-17 | 3.60 | 0.15 | 6.00 | 0.00 | - | 12 | 24 | 62.81% |
EQIX240621C00810000 | 2024-05-03 12:19PM EDT | 2024-06-21 | 5.99 | 2.95 | 9.40 | 0.00 | - | 1 | 59 | 43.76% |
EQIX240816C00810000 | 2024-05-06 2:45PM EDT | 2024-08-16 | 14.60 | 10.20 | 13.90 | -15.50 | -51.50% | 26 | 49 | 34.04% |
EQIX241220C00810000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 36.60 | 27.70 | 33.80 | 0.00 | - | 1 | 5 | 33.85% |
EQIX250117C00810000 | 2024-05-06 11:41AM EDT | 2025-01-17 | 34.00 | 30.50 | 37.00 | -5.00 | -12.82% | 1 | 17 | 33.48% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00810000 | 2024-04-02 10:34AM EDT | 2024-05-17 | 40.10 | 116.30 | 125.00 | 0.00 | - | 8 | 13 | 71.80% |
EQIX240621P00810000 | 2024-04-08 2:14PM EDT | 2024-06-21 | 47.73 | 122.40 | 130.80 | 0.00 | - | 2 | 119 | 46.11% |
EQIX240816P00810000 | 2024-04-16 10:44AM EDT | 2024-08-16 | 89.00 | 126.00 | 133.50 | 0.00 | - | 1 | 16 | 33.79% |
EQIX241220P00810000 | 2024-04-01 11:41AM EDT | 2024-12-20 | 69.00 | 125.10 | 132.00 | 0.00 | - | 6 | 5 | 21.71% |
EQIX250117P00810000 | 2024-04-10 12:13PM EDT | 2025-01-17 | 84.30 | 137.00 | 144.60 | 0.00 | - | - | 5 | 27.48% |