La bourse ferme dans 4 h 48 min
CAC 40
8 017,98 +60,41 (+0,76 %) Euro Stoxx 50
4 960,30 +38,82 (+0,79 %) Dow Jones
38 675,68 +449,98 (+1,18 %) EUR/USD
1,0771 +0,0005 (+0,04 %) Gold future
2 329,30 +20,70 (+0,90 %) Bitcoin EUR
59 780,54 +643,07 (+1,09 %)
Equinix, Inc. (EQIX)
NasdaqGS - NasdaqGS Cours en temps réel. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:00PM EDT
Échanges après Bourse :
Prix d’exercice:800.00
Options d’achatpour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517C00800000 | 2024-05-03 3:49PM EDT | 2024-05-17 | 4.49 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EQIX240621C00800000 | 2024-05-03 3:20PM EDT | 2024-06-21 | 8.50 | 0.00 | 0.00 | 0.00 | - | 1,072 | 0 | 6.25% |
| EQIX240816C00800000 | 2024-04-26 3:04PM EDT | 2024-08-16 | 25.62 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| EQIX240920C00800000 | 2024-05-03 11:07AM EDT | 2024-09-20 | 27.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| EQIX241220C00800000 | 2024-04-30 10:57AM EDT | 2024-12-20 | 39.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| EQIX250117C00800000 | 2024-05-02 12:47PM EDT | 2025-01-17 | 40.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Options de ventepour17 mai 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| EQIX240517P00800000 | 2024-05-03 2:25PM EDT | 2024-05-17 | 104.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| EQIX240621P00800000 | 2024-04-22 12:58PM EDT | 2024-06-21 | 64.42 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQIX240816P00800000 | 2024-04-25 2:52PM EDT | 2024-08-16 | 82.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EQIX240920P00800000 | 2024-04-11 3:14PM EDT | 2024-09-20 | 66.00 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| EQIX241220P00800000 | 2024-04-19 12:44PM EDT | 2024-12-20 | 96.95 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| EQIX250117P00800000 | 2024-04-10 12:15PM EDT | 2025-01-17 | 79.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| EQIX251219P00800000 | 2024-04-10 11:10AM EDT | 2025-12-19 | 106.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
