Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517C00790000 | 2024-05-01 1:29PM EDT | 2024-05-17 | 8.58 | 0.00 | 0.00 | 0.00 | - | 5 | 52 | 12.50% |
EQIX240621C00790000 | 2024-05-02 10:36AM EDT | 2024-06-21 | 14.51 | 0.00 | 0.00 | 0.00 | - | 28 | 11 | 6.25% |
EQIX240816C00790000 | 2024-04-30 10:46AM EDT | 2024-08-16 | 24.80 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 6.25% |
EQIX240920C00790000 | 2024-02-14 10:52AM EDT | 2024-09-20 | 93.30 | 107.00 | 116.00 | 0.00 | - | 7 | 4 | 84.42% |
EQIX241220C00790000 | 2024-04-30 10:52AM EDT | 2024-12-20 | 44.50 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 3.13% |
Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
---|---|---|---|---|---|---|---|---|---|---|
EQIX240517P00790000 | 2024-04-25 12:30PM EDT | 2024-05-17 | 58.89 | 0.00 | 0.00 | 0.00 | - | 51 | 99 | 0.00% |
EQIX240621P00790000 | 2024-04-24 3:17PM EDT | 2024-06-21 | 51.71 | 0.00 | 0.00 | 0.00 | - | 17 | 31 | 0.00% |
EQIX240816P00790000 | 2024-03-28 10:15AM EDT | 2024-08-16 | 37.70 | 76.30 | 85.00 | 0.00 | - | 2 | 1 | 0.00% |
EQIX240920P00790000 | 2024-04-12 2:32PM EDT | 2024-09-20 | 68.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
EQIX241220P00790000 | 2024-04-23 11:23AM EDT | 2024-12-20 | 77.40 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
EQIX250117P00790000 | 2024-05-02 1:32PM EDT | 2025-01-17 | 121.10 | 0.00 | 0.00 | 0.00 | - | 23 | 27 | 0.00% |